Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 1996	HKD	0.84	0.85	0.78	0.84	79.7143	+0.04 (+5%)	27,651
12 Jan 1996	HKD	0.8	0.8	0.78	0.8	75.9184	+0.02 (+2.56%)	14,338
11 Jan 1996	HKD	0.78	0.8	0.78	0.78	74.0204	0.0 (0.0%)	10,527
10 Jan 1996	HKD	0.78	0.8	0.78	0.78	74.0204	-0.02 (-2.50%)	2,740
9 Jan 1996	HKD	0.8	0.81	0.79	0.8	75.9184	0.0 (0.0%)	3,625
8 Jan 1996	HKD	0.8	0.81	0.8	0.8	75.9184	0.0 (0.0%)	7,591
5 Jan 1996	HKD	0.8	0.81	0.8	0.8	75.9184	-0.01 (-1.23%)	4,215
4 Jan 1996	HKD	0.81	0.82	0.8	0.81	76.8673	0.0 (0.0%)	4,215
3 Jan 1996	HKD	0.81	0.82	0.81	0.81	76.8673	-0.02 (-2.41%)	6,603
2 Jan 1996	HKD	0.83	0.84	0.82	0.83	78.7653	-0.03 (-3.49%)	5,005
29 Dec 1995	HKD	0.86	0.87	0.85	0.86	81.6122	+0.01 (+1.18%)	11,971
28 Dec 1995	HKD	0.85	0.88	0.83	0.85	80.6633	+0.02 (+2.41%)	6,344
27 Dec 1995	HKD	0.83	0.83	0.82	0.83	78.7653	+0.02 (+2.47%)	4,826
26 Dec 1995	HKD	0.81	0.81	0.81	0.81	76.8673	0.0 (0.0%)	0
25 Dec 1995	HKD	0.81	0.81	0.81	0.81	76.8673	0.0 (0.0%)	0
22 Dec 1995	HKD	0.81	0.81	0.8	0.81	76.8673	+0.01 (+1.25%)	5,897
21 Dec 1995	HKD	0.8	0.81	0.8	0.8	75.9184	+0.05 (+6.67%)	14,036
20 Dec 1995	HKD	0.75	0.78	0.75	0.75	71.1735	-0.03 (-3.85%)	4,004
19 Dec 1995	HKD	0.78	0.78	0.77	0.78	74.0204	-0.01 (-1.27%)	6,828
18 Dec 1995	HKD	0.79	0.81	0.78	0.79	74.9694	-0.02 (-2.47%)	6,965
15 Dec 1995	HKD	0.81	0.85	0.79	0.81	76.8673	0.0 (0.0%)	4,826
14 Dec 1995	HKD	0.81	0.81	0.78	0.81	76.8673	-0.01 (-1.22%)	3,709
13 Dec 1995	HKD	0.82	0.87	0.82	0.82	77.8163	-0.05 (-5.75%)	5,585
12 Dec 1995	HKD	0.87	0.87	0.86	0.87	82.5612	0.0 (0.0%)	30,686
11 Dec 1995	HKD	0.87	0.87	0.86	0.87	82.5612	0.0 (0.0%)	3,541
8 Dec 1995	HKD	0.87	0.88	0.86	0.87	82.5612	0.0 (0.0%)	5,985
7 Dec 1995	HKD	0.87	0.88	0.85	0.87	82.5612	-0.01 (-1.14%)	5,775
6 Dec 1995	HKD	0.88	0.9	0.86	0.88	83.5102	-0.01 (-1.12%)	5,037
5 Dec 1995	HKD	0.89	0.89	0.87	0.89	84.4592	0.0 (0.0%)	8,683
4 Dec 1995	HKD	0.89	0.9	0.87	0.89	84.4592	-0.01 (-1.11%)	13,446

Unicorn Response |