| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1995 | HKD | 0.9 | 0.9 | 0.86 | 0.9 | 85.4082 | +0.01 (+1.12%) | 26,386 |
| 30 Nov 1995 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 84.4592 | 0.0 (0.0%) | 4,025 |
| 29 Nov 1995 | HKD | 0.89 | 0.92 | 0.88 | 0.89 | 84.4592 | -0.02 (-2.20%) | 2,687 |
| 28 Nov 1995 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 86.3571 | 0.0 (0.0%) | 25,375 |
| 27 Nov 1995 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 86.3571 | -0.01 (-1.09%) | 10,812 |
| 24 Nov 1995 | HKD | 0.92 | 0.9301 | 0.91 | 0.92 | 87.3061 | -0.01 (-1.09%) | 6,765 |
| 23 Nov 1995 | HKD | 0.9301 | 0.9301 | 0.92 | 0.9301 | 88.2646 | 0.0 (0.0%) | 6,976 |
| 22 Nov 1995 | HKD | 0.9301 | 0.96 | 0.91 | 0.9301 | 88.2646 | 0.0 (0.0%) | 12,582 |
| 21 Nov 1995 | HKD | 0.9301 | 0.96 | 0.92 | 0.9301 | 88.2646 | 0.0 (0.0%) | 9,473 |
| 20 Nov 1995 | HKD | 0.9301 | 0.9301 | 0.92 | 0.9301 | 88.2646 | -0.01 (-1.05%) | 2,792 |
| 17 Nov 1995 | HKD | 0.94 | 0.95 | 0.91 | 0.94 | 89.2041 | +0.01 (+1.06%) | 17,134 |
| 16 Nov 1995 | HKD | 0.9301 | 0.96 | 0.91 | 0.9301 | 88.2646 | -0.03 (-3.11%) | 14,120 |
| 15 Nov 1995 | HKD | 0.96 | 1.01 | 0.95 | 0.96 | 91.102 | 0.0 (0.0%) | 8,915 |
| 14 Nov 1995 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 91.102 | -0.01 (-1.03%) | 25,670 |
| 13 Nov 1995 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 92.051 | 0.0 (0.0%) | 14,911 |
| 10 Nov 1995 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 92.051 | -0.01 (-1.02%) | 18,641 |
| 9 Nov 1995 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 93 | -0.01 (-1.01%) | 11,971 |
| 8 Nov 1995 | HKD | 0.99 | 1.01 | 0.98 | 0.99 | 93.949 | -0.02 (-1.98%) | 25,606 |
| 7 Nov 1995 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 95.8469 | +0.01 (+1%) | 51,982 |
| 6 Nov 1995 | HKD | 1 | 1.01 | 0.99 | 1 | 94.898 | -0.01 (-0.99%) | 28,066 |
| 3 Nov 1995 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 95.8469 | +0.03 (+3.06%) | 61,466 |
| 2 Nov 1995 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 93 | -0.01 (-1.01%) | 25,543 |
| 1 Nov 1995 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 93.949 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 93.949 | +0.01 (+1.02%) | 14,552 |
| 30 Oct 1995 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 93 | 0.0 (0.0%) | 23,963 |
| 27 Oct 1995 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 93 | -0.01 (-1.01%) | 32,724 |
| 26 Oct 1995 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 93.949 | 0.0 (0.0%) | 23,773 |
| 25 Oct 1995 | HKD | 0.99 | 1 | 0.97 | 0.99 | 93.949 | 0.0 (0.0%) | 17,872 |
| 24 Oct 1995 | HKD | 0.99 | 1 | 0.98 | 0.99 | 93.949 | 0.0 (0.0%) | 28,810 |
| 23 Oct 1995 | HKD | 0.99 | 1 | 0.98 | 0.99 | 93.949 | -0.01 (-1%) | 36,840 |
