| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1995 | HKD | 1 | 1.0299 | 0.99 | 1 | 94.898 | +0.01 (+1.01%) | 247,955 |
| 19 Oct 1995 | HKD | 0.99 | 1 | 0.95 | 0.99 | 93.949 | +0.02 (+2.06%) | 75,913 |
| 18 Oct 1995 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 92.051 | 0.0 (0.0%) | 38,262 |
| 17 Oct 1995 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 92.051 | +0.01 (+1.04%) | 20,907 |
| 16 Oct 1995 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 91.102 | -0.01 (-1.03%) | 23,246 |
| 13 Oct 1995 | HKD | 0.97 | 0.99 | 0.95 | 0.97 | 92.051 | 0.0 (0.0%) | 15,535 |
| 12 Oct 1995 | HKD | 0.97 | 0.98 | 0.94 | 0.97 | 92.051 | +0.02 (+2.11%) | 33,626 |
| 11 Oct 1995 | HKD | 0.95 | 0.98 | 0.94 | 0.95 | 90.1531 | -0.02 (-2.06%) | 22,529 |
| 10 Oct 1995 | HKD | 0.97 | 1 | 0.95 | 0.97 | 92.051 | -0.02 (-2.02%) | 49,948 |
| 9 Oct 1995 | HKD | 0.99 | 1.01 | 0.98 | 0.99 | 93.949 | -0.02 (-1.98%) | 52,709 |
| 6 Oct 1995 | HKD | 1.01 | 1.04 | 1 | 1.01 | 95.8469 | 0.0 (0.0%) | 65,734 |
| 5 Oct 1995 | HKD | 1.01 | 1.0299 | 1.01 | 1.01 | 95.8469 | -0.02 (-1.93%) | 77,705 |
| 4 Oct 1995 | HKD | 1.0299 | 1.0299 | 0.97 | 1.0299 | 97.7354 | +0.02 (+1.97%) | 182,204 |
| 3 Oct 1995 | HKD | 1.01 | 1.06 | 1.01 | 1.01 | 95.8469 | -0.02 (-1.93%) | 158,317 |
| 2 Oct 1995 | HKD | 1.0299 | 1.0299 | 0.96 | 1.0299 | 97.7354 | +0.08 (+8.41%) | 391,578 |
| 29 Sep 1995 | HKD | 0.95 | 0.96 | 0.92 | 0.95 | 90.1531 | +0.01 (+1.06%) | 687,456 |
| 28 Sep 1995 | HKD | 0.94 | 0.97 | 0.91 | 0.94 | 89.2041 | -0.01 (-1.05%) | 93,172 |
| 27 Sep 1995 | HKD | 0.95 | 0.98 | 0.9301 | 0.95 | 90.1531 | -0.01 (-1.04%) | 143,074 |
| 26 Sep 1995 | HKD | 0.96 | 0.98 | 0.9301 | 0.96 | 91.102 | +0.01 (+1.05%) | 123,052 |
| 25 Sep 1995 | HKD | 0.95 | 0.95 | 0.9301 | 0.95 | 90.1531 | +0.01 (+1.06%) | 36,060 |
| 22 Sep 1995 | HKD | 0.94 | 0.96 | 0.9301 | 0.94 | 89.2041 | +0.01 (+1.06%) | 57,009 |
| 21 Sep 1995 | HKD | 0.9301 | 0.95 | 0.92 | 0.9301 | 88.2646 | -0.01 (-1.05%) | 38,209 |
| 20 Sep 1995 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 89.2041 | +0.03 (+3.30%) | 30,327 |
| 19 Sep 1995 | HKD | 0.91 | 0.94 | 0.9 | 0.91 | 86.3571 | -0.01 (-1.09%) | 11,043 |
| 18 Sep 1995 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 87.3061 | -0.02 (-2.13%) | 11,381 |
| 15 Sep 1995 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 89.2041 | 0.0 (0.0%) | 19,160 |
| 14 Sep 1995 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 89.2041 | 0.0 (0.0%) | 23,362 |
| 13 Sep 1995 | HKD | 0.94 | 0.95 | 0.9301 | 0.94 | 89.2041 | 0.0 (0.0%) | 27,862 |
| 12 Sep 1995 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 89.2041 | +0.01 (+1.06%) | 13,309 |
| 11 Sep 1995 | HKD | 0.9301 | 0.95 | 0.9301 | 0.9301 | 88.2646 | -0.01 (-1.05%) | 33,008 |
