| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1995 | HKD | 0.94 | 0.96 | 0.9301 | 0.94 | 89.2041 | -0.02 (-2.08%) | 26,829 |
| 7 Sep 1995 | HKD | 0.96 | 0.99 | 0.9301 | 0.96 | 91.102 | +0.03 (+3.21%) | 114,881 |
| 6 Sep 1995 | HKD | 0.9301 | 0.9301 | 0.89 | 0.9301 | 88.2646 | +0.02 (+2.21%) | 24,430 |
| 5 Sep 1995 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 86.3571 | +0.01 (+1.11%) | 11,570 |
| 4 Sep 1995 | HKD | 0.9 | 0.9301 | 0.9 | 0.9 | 85.4082 | -0.02 (-2.17%) | 17,651 |
| 1 Sep 1995 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 87.3061 | 0.0 (0.0%) | 18,462 |
| 31 Aug 1995 | HKD | 0.92 | 0.92 | 0.88 | 0.92 | 87.3061 | +0.04 (+4.55%) | 6,091 |
| 30 Aug 1995 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 83.5102 | -0.01 (-1.12%) | 18,768 |
| 29 Aug 1995 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 84.4592 | -0.03 (-3.26%) | 36,184 |
| 28 Aug 1995 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 87.3061 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | HKD | 0.92 | 0.9301 | 0.91 | 0.92 | 87.3061 | -0.01 (-1.09%) | 11,381 |
| 24 Aug 1995 | HKD | 0.9301 | 0.96 | 0.92 | 0.9301 | 88.2646 | -0.01 (-1.05%) | 58,107 |
| 23 Aug 1995 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 89.2041 | 0.0 (0.0%) | 102,173 |
| 22 Aug 1995 | HKD | 0.94 | 0.95 | 0.89 | 0.94 | 89.2041 | +0.02 (+2.17%) | 47,552 |
| 21 Aug 1995 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 87.3061 | 0.0 (0.0%) | 0 |
| 18 Aug 1995 | HKD | 0.92 | 0.92 | 0.89 | 0.92 | 87.3061 | 0.0 (0.0%) | 19,811 |
| 17 Aug 1995 | HKD | 0.92 | 0.9301 | 0.89 | 0.92 | 87.3061 | 0.0 (0.0%) | 44,089 |
| 16 Aug 1995 | HKD | 0.92 | 0.95 | 0.9 | 0.92 | 87.3061 | -0.02 (-2.13%) | 62,473 |
| 15 Aug 1995 | HKD | 0.94 | 0.94 | 0.88 | 0.94 | 89.2041 | +0.06 (+6.82%) | 51,481 |
| 14 Aug 1995 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 83.5102 | -0.02 (-2.22%) | 9,695 |
| 11 Aug 1995 | HKD | 0.9 | 0.9 | 0.85 | 0.9 | 85.4082 | 0.0 (0.0%) | 8,051 |
| 10 Aug 1995 | HKD | 0.9 | 0.9301 | 0.89 | 0.9 | 85.4082 | -0.03 (-3.24%) | 14,142 |
| 9 Aug 1995 | HKD | 0.9301 | 0.95 | 0.91 | 0.9301 | 88.2646 | -0.02 (-2.09%) | 8,978 |
| 8 Aug 1995 | HKD | 0.95 | 0.99 | 0.92 | 0.95 | 90.1531 | 0.0 (0.0%) | 99,551 |
| 7 Aug 1995 | HKD | 0.95 | 0.96 | 0.9 | 0.95 | 90.1531 | +0.05 (+5.56%) | 89,829 |
| 4 Aug 1995 | HKD | 0.9 | 0.91 | 0.86 | 0.9 | 85.4082 | +0.02 (+2.27%) | 34,268 |
| 3 Aug 1995 | HKD | 0.88 | 0.9 | 0.85 | 0.88 | 83.5102 | -0.01 (-1.12%) | 36,566 |
| 2 Aug 1995 | HKD | 0.89 | 0.91 | 0.86 | 0.89 | 84.4592 | -0.02 (-2.20%) | 13,615 |
| 1 Aug 1995 | HKD | 0.91 | 0.99 | 0.9 | 0.91 | 86.3571 | 0.0 (0.0%) | 18,104 |
| 31 Jul 1995 | HKD | 0.91 | 0.9301 | 0.91 | 0.91 | 86.3571 | -0.02 (-2.16%) | 17,355 |
