| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1995 | HKD | 0.9301 | 0.95 | 0.92 | 0.9301 | 88.2646 | -0.02 (-2.09%) | 25,775 |
| 27 Jul 1995 | HKD | 0.95 | 0.98 | 0.91 | 0.95 | 90.1531 | +0.03 (+3.26%) | 33,162 |
| 26 Jul 1995 | HKD | 0.92 | 0.94 | 0.9 | 0.92 | 87.3061 | -0.01 (-1.09%) | 10,559 |
| 25 Jul 1995 | HKD | 0.9301 | 0.94 | 0.88 | 0.9301 | 88.2646 | -0.02 (-2.09%) | 28,985 |
| 24 Jul 1995 | HKD | 0.95 | 0.98 | 0.9301 | 0.95 | 90.1531 | -0.03 (-3.06%) | 17,714 |
| 21 Jul 1995 | HKD | 0.98 | 0.99 | 0.9301 | 0.98 | 93 | +0.01 (+1.03%) | 32,976 |
| 20 Jul 1995 | HKD | 0.97 | 1 | 0.94 | 0.97 | 92.051 | -0.03 (-3%) | 24,527 |
| 19 Jul 1995 | HKD | 1 | 1.04 | 0.99 | 1 | 94.898 | +0.01 (+1.01%) | 68,903 |
| 18 Jul 1995 | HKD | 0.99 | 1.01 | 0.95 | 0.99 | 93.949 | 0.0 (0.0%) | 32,968 |
| 17 Jul 1995 | HKD | 0.99 | 1.04 | 0.98 | 0.99 | 93.949 | -0.04 (-3.87%) | 53,049 |
| 14 Jul 1995 | HKD | 1.0299 | 1.06 | 1.0299 | 1.0299 | 97.7354 | -0.02 (-1.91%) | 67,040 |
| 13 Jul 1995 | HKD | 1.05 | 1.09 | 1.04 | 1.05 | 99.6429 | -0.02 (-1.87%) | 92,784 |
| 12 Jul 1995 | HKD | 1.07 | 1.1 | 1.05 | 1.07 | 101.5408 | +0.04 (+3.89%) | 180,843 |
| 11 Jul 1995 | HKD | 1.0299 | 1.11 | 1.02 | 1.0299 | 97.7354 | -0.06 (-5.51%) | 128,374 |
| 10 Jul 1995 | HKD | 1.09 | 1.14 | 1.04 | 1.09 | 103.4388 | +0.05 (+4.81%) | 186,662 |
| 7 Jul 1995 | HKD | 1.04 | 1.1 | 0.94 | 1.04 | 98.6939 | +0.25 (+31.65%) | 161,394 |
| 6 Jul 1995 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 74.9694 | 0.0 (0.0%) | 0 |
| 5 Jul 1995 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 74.9694 | +0.01 (+1.28%) | 4,257 |
| 4 Jul 1995 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 74.0204 | -0.01 (-1.27%) | 5,964 |
| 3 Jul 1995 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 74.9694 | 0.0 (0.0%) | 4,510 |
| 30 Jun 1995 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 74.9694 | -0.01 (-1.25%) | 15,195 |
| 29 Jun 1995 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 75.9184 | +0.01 (+1.27%) | 1,054 |
| 28 Jun 1995 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 74.9694 | 0.0 (0.0%) | 7,714 |
| 27 Jun 1995 | HKD | 0.79 | 0.82 | 0.79 | 0.79 | 74.9694 | -0.03 (-3.66%) | 9,273 |
| 26 Jun 1995 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 77.8163 | 0.0 (0.0%) | 1,581 |
| 23 Jun 1995 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 77.8163 | +0.02 (+2.50%) | 7,376 |
| 22 Jun 1995 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 75.9184 | 0.0 (0.0%) | 4,953 |
| 21 Jun 1995 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 75.9184 | +0.01 (+1.27%) | 15,406 |
| 20 Jun 1995 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 74.9694 | -0.01 (-1.25%) | 12,898 |
| 19 Jun 1995 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 75.9184 | 0.0 (0.0%) | 0 |
