Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 1995	HKD	0.8	0.83	0.78	0.8	75.9184	+0.02 (+2.56%)	26,555
15 Jun 1995	HKD	0.78	0.78	0.76	0.78	74.0204	+0.01 (+1.30%)	4,215
14 Jun 1995	HKD	0.77	0.77	0.74	0.77	73.0714	+0.03 (+4.05%)	14,226
13 Jun 1995	HKD	0.74	0.75	0.74	0.74	70.2245	-1.38 (-1.93%)	4,637
13 Jun 1995	Forward split: 11 for 10.
12 Jun 1995	HKD	0.83	0.83	0.81	0.83	71.6048	+0.01 (+1.22%)	4,335
9 Jun 1995	HKD	0.82	0.82	0.81	0.82	70.7421	0.0 (0.0%)	6,259
8 Jun 1995	HKD	0.82	0.82	0.8	0.82	70.7421	+0.01 (+1.23%)	17,155
7 Jun 1995	HKD	0.81	0.83	0.81	0.81	69.8794	-0.02 (-2.41%)	23
6 Jun 1995	HKD	0.83	0.83	0.82	0.83	71.6048	0.0 (0.0%)	3,246
5 Jun 1995	HKD	0.83	0.83	0.8	0.83	71.6048	+0.01 (+1.22%)	17,271
2 Jun 1995	HKD	0.82	0.82	0.82	0.82	70.7421	0.0 (0.0%)	0
1 Jun 1995	HKD	0.82	0.84	0.82	0.82	70.7421	-0.02 (-2.38%)	1,368
31 May 1995	HKD	0.84	0.84	0.82	0.84	72.4675	+0.02 (+2.44%)	3,315
30 May 1995	HKD	0.82	0.83	0.82	0.82	70.7421	-0.01 (-1.20%)	2,202
29 May 1995	HKD	0.83	0.84	0.82	0.83	71.6048	-0.02 (-2.35%)	4,358
26 May 1995	HKD	0.85	0.85	0.83	0.85	73.3302	0.0 (0.0%)	7,233
25 May 1995	HKD	0.85	0.85	0.83	0.85	73.3302	+0.03 (+3.66%)	25,687
24 May 1995	HKD	0.82	0.85	0.8	0.82	70.7421	-0.03 (-3.53%)	10,224
23 May 1995	HKD	0.85	0.86	0.83	0.85	73.3302	+0.01 (+1.19%)	32,502
22 May 1995	HKD	0.84	0.84	0.83	0.84	72.4675	+0.01 (+1.20%)	14,860
19 May 1995	HKD	0.83	0.83	0.81	0.83	71.6048	-0.01 (-1.19%)	4,521
18 May 1995	HKD	0.84	0.84	0.83	0.84	72.4675	+0.01 (+1.20%)	9,064
17 May 1995	HKD	0.83	0.83	0.79	0.83	71.6048	+0.03 (+3.75%)	20,285
16 May 1995	HKD	0.8	0.8	0.77	0.8	69.0167	-0.01 (-1.23%)	7,117
15 May 1995	HKD	0.81	0.82	0.8	0.81	69.8794	-0.02 (-2.41%)	3,501
12 May 1995	HKD	0.83	0.83	0.8	0.83	71.6048	+0.02 (+2.47%)	6,259
11 May 1995	HKD	0.81	0.84	0.79	0.81	69.8794	-0.01 (-1.22%)	9,574
10 May 1995	HKD	0.82	0.82	0.8	0.82	70.7421	-0.01 (-1.20%)	8,485
9 May 1995	HKD	0.83	0.83	0.8	0.83	71.6048	+0.01 (+1.22%)	7,094
8 May 1995	HKD	0.82	0.84	0.82	0.82	70.7421	-0.02 (-2.38%)	4,752

Unicorn Response |