Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 1995	HKD	0.84	0.85	0.84	0.84	72.4675	0.0 (0.0%)	5,912
4 May 1995	HKD	0.84	0.85	0.82	0.84	72.4675	-0.01 (-1.18%)	42,332
3 May 1995	HKD	0.85	0.87	0.84	0.85	73.3302	0.0 (0.0%)	19,520
2 May 1995	HKD	0.85	0.85	0.84	0.85	73.3302	0.0 (0.0%)	9,806
1 May 1995	HKD	0.85	0.85	0.85	0.85	73.3302	-0.01 (-1.16%)	2,782
28 Apr 1995	HKD	0.86	0.86	0.83	0.86	74.1929	+0.02 (+2.38%)	10,316
27 Apr 1995	HKD	0.84	0.84	0.82	0.84	72.4675	+0.02 (+2.44%)	6,051
26 Apr 1995	HKD	0.82	0.87	0.8	0.82	70.7421	0.0 (0.0%)	23,276
25 Apr 1995	HKD	0.82	0.83	0.81	0.82	70.7421	+0.01 (+1.23%)	14,026
24 Apr 1995	HKD	0.81	0.81	0.8	0.81	69.8794	-0.02 (-2.41%)	5,216
21 Apr 1995	HKD	0.83	0.83	0.8	0.83	71.6048	+0.03 (+3.75%)	12,982
20 Apr 1995	HKD	0.8	0.8	0.78	0.8	69.0167	+0.01 (+1.27%)	1,252
19 Apr 1995	HKD	0.79	0.79	0.77	0.79	68.154	0.0 (0.0%)	58,490
18 Apr 1995	HKD	0.79	0.79	0.77	0.79	68.154	+0.03 (+3.95%)	11,244
17 Apr 1995	HKD	0.76	0.76	0.76	0.76	65.5659	0.0 (0.0%)	0
14 Apr 1995	HKD	0.76	0.76	0.76	0.76	65.5659	0.0 (0.0%)	0
13 Apr 1995	HKD	0.76	0.76	0.76	0.76	65.5659	0.0 (0.0%)	927
12 Apr 1995	HKD	0.76	0.77	0.76	0.76	65.5659	-0.01 (-1.30%)	6,955
11 Apr 1995	HKD	0.77	0.79	0.76	0.77	66.4286	0.0 (0.0%)	16,135
10 Apr 1995	HKD	0.77	0.78	0.76	0.77	66.4286	0.0 (0.0%)	11,846
7 Apr 1995	HKD	0.77	0.79	0.76	0.77	66.4286	-0.02 (-2.53%)	15,185
6 Apr 1995	HKD	0.79	0.8	0.76	0.79	68.154	+0.02 (+2.60%)	13,678
5 Apr 1995	HKD	0.77	0.77	0.77	0.77	66.4286	0.0 (0.0%)	0
4 Apr 1995	HKD	0.77	0.78	0.76	0.77	66.4286	-0.01 (-1.28%)	10,803
3 Apr 1995	HKD	0.78	0.79	0.77	0.78	67.2913	-0.01 (-1.27%)	7,303
31 Mar 1995	HKD	0.79	0.79	0.73	0.79	68.154	+0.02 (+2.60%)	7,140
30 Mar 1995	HKD	0.77	0.77	0.77	0.77	66.4286	-0.02 (-2.53%)	3,083
29 Mar 1995	HKD	0.79	0.79	0.79	0.79	68.154	-0.01 (-1.25%)	116
28 Mar 1995	HKD	0.8	0.8	0.76	0.8	69.0167	0.0 (0.0%)	3,269
27 Mar 1995	HKD	0.8	0.82	0.77	0.8	69.0167	0.0 (0.0%)	4,474

Unicorn Response |