Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 1995	HKD	0.8	0.83	0.8	0.8	69.0167	0.0 (0.0%)	2,550
23 Mar 1995	HKD	0.8	0.81	0.8	0.8	69.0167	-0.02 (-2.44%)	232
22 Mar 1995	HKD	0.82	0.82	0.76	0.82	70.7421	+0.03 (+3.80%)	2,481
21 Mar 1995	HKD	0.79	0.83	0.76	0.79	68.154	+0.04 (+5.33%)	18,523
20 Mar 1995	HKD	0.75	0.75	0.74	0.75	64.7032	+0.05 (+7.14%)	4,637
17 Mar 1995	HKD	0.7	0.7	0.7	0.7	60.3896	0.0 (0.0%)	695
16 Mar 1995	HKD	0.7	0.7	0.7	0.7	60.3896	+0.02 (+2.94%)	695
15 Mar 1995	HKD	0.68	0.68	0.66	0.68	58.6642	+0.02 (+3.03%)	1,739
14 Mar 1995	HKD	0.66	0.66	0.66	0.66	56.9388	0.0 (0.0%)	0
13 Mar 1995	HKD	0.66	0.66	0.66	0.66	56.9388	0.0 (0.0%)	580
10 Mar 1995	HKD	0.66	0.66	0.66	0.66	56.9388	0.0 (0.0%)	0
9 Mar 1995	HKD	0.66	0.66	0.66	0.66	56.9388	-0.02 (-2.94%)	695
8 Mar 1995	HKD	0.68	0.68	0.68	0.68	58.6642	0.0 (0.0%)	580
7 Mar 1995	HKD	0.68	0.68	0.65	0.68	58.6642	+0.03 (+4.62%)	904
6 Mar 1995	HKD	0.65	0.68	0.65	0.65	56.0761	-0.05 (-7.14%)	3,014
3 Mar 1995	HKD	0.7	0.7	0.69	0.7	60.3896	-0.03 (-4.11%)	3,362
2 Mar 1995	HKD	0.73	0.73	0.72	0.73	62.9777	-0.01 (-1.35%)	7,488
1 Mar 1995	HKD	0.74	0.75	0.71	0.74	63.8404	+0.02 (+2.78%)	15,927
28 Feb 1995	HKD	0.72	0.72	0.7	0.72	62.115	-0.01 (-1.37%)	858
27 Feb 1995	HKD	0.73	0.73	0.73	0.73	62.9777	0.0 (0.0%)	232
24 Feb 1995	HKD	0.73	0.73	0.73	0.73	62.9777	+0.03 (+4.29%)	232
23 Feb 1995	HKD	0.7	0.7	0.7	0.7	60.3896	0.0 (0.0%)	139
22 Feb 1995	HKD	0.7	0.7	0.7	0.7	60.3896	-0.03 (-4.11%)	1,136
21 Feb 1995	HKD	0.73	0.73	0.73	0.73	62.9777	-0.03 (-3.95%)	811
20 Feb 1995	HKD	0.76	0.76	0.75	0.76	65.5659	+0.02 (+2.70%)	811
17 Feb 1995	HKD	0.74	0.74	0.74	0.74	63.8404	-0.01 (-1.33%)	348
16 Feb 1995	HKD	0.75	0.76	0.75	0.75	64.7032	0.0 (0.0%)	1,043
15 Feb 1995	HKD	0.75	0.75	0.75	0.75	64.7032	0.0 (0.0%)	0
14 Feb 1995	HKD	0.75	0.75	0.75	0.75	64.7032	0.0 (0.0%)	2,318
13 Feb 1995	HKD	0.75	0.78	0.75	0.75	64.7032	-0.01 (-1.32%)	1,275

Unicorn Response |