Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 1995	HKD	0.76	0.77	0.72	0.76	65.5659	+0.04 (+5.56%)	14,767
9 Feb 1995	HKD	0.72	0.72	0.72	0.72	62.115	0.0 (0.0%)	1,136
8 Feb 1995	HKD	0.72	0.73	0.72	0.72	62.115	-0.01 (-1.37%)	2,086
7 Feb 1995	HKD	0.73	0.74	0.71	0.73	62.9777	-0.04 (-5.19%)	2,202
6 Feb 1995	HKD	0.77	0.77	0.77	0.77	66.4286	0.0 (0.0%)	0
3 Feb 1995	HKD	0.77	0.77	0.77	0.77	66.4286	+0.02 (+2.67%)	23
2 Feb 1995	HKD	0.75	0.75	0.75	0.75	64.7032	0.0 (0.0%)	0
1 Feb 1995	HKD	0.75	0.75	0.75	0.75	64.7032	0.0 (0.0%)	0
31 Jan 1995	HKD	0.75	0.75	0.75	0.75	64.7032	0.0 (0.0%)	0
30 Jan 1995	HKD	0.75	0.75	0.75	0.75	64.7032	0.0 (0.0%)	0
27 Jan 1995	HKD	0.75	0.75	0.75	0.75	64.7032	+0.01 (+1.35%)	232
26 Jan 1995	HKD	0.74	0.74	0.74	0.74	63.8404	+0.01 (+1.37%)	464
25 Jan 1995	HKD	0.73	0.73	0.73	0.73	62.9777	+0.04 (+5.80%)	23
24 Jan 1995	HKD	0.69	0.72	0.69	0.69	59.5269	-0.03 (-4.17%)	1,113
23 Jan 1995	HKD	0.72	0.72	0.72	0.72	62.115	-0.06 (-7.69%)	1,762
20 Jan 1995	HKD	0.78	0.78	0.73	0.78	67.2913	+0.01 (+1.30%)	5,981
19 Jan 1995	HKD	0.77	0.78	0.74	0.77	66.4286	+0.01 (+1.32%)	4,683
18 Jan 1995	HKD	0.76	0.79	0.76	0.76	65.5659	-0.01 (-1.30%)	26,150
17 Jan 1995	HKD	0.77	0.92	0.77	0.77	66.4286	-0.23 (-23%)	9,737
16 Jan 1995	HKD	1	1	1	1	86.2709	0.0 (0.0%)	46
13 Jan 1995	HKD	1	1	1	1	86.2709	0.0 (0.0%)	70
12 Jan 1995	HKD	1	1	1	1	86.2709	0.0 (0.0%)	70
11 Jan 1995	HKD	1	1	1	1	86.2709	0.0 (0.0%)	116
10 Jan 1995	HKD	1	1	0.97	1	86.2709	0.0 (0.0%)	811
9 Jan 1995	HKD	1	1	0.99	1	86.2709	0.0 (0.0%)	232
6 Jan 1995	HKD	1	1	1	1	86.2709	0.0 (0.0%)	116
5 Jan 1995	HKD	1	1	1	1	86.2709	+0.02 (+2.04%)	348
4 Jan 1995	HKD	0.98	1.01	0.98	0.98	84.5455	-0.02 (-2%)	1,391
3 Jan 1995	HKD	1	1.02	1	1	86.2709	-0.02 (-1.96%)	1,159
30 Dec 1994	HKD	1.02	1.04	1.02	1.02	87.9963	-0.02 (-1.92%)	927

Unicorn Response |