| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1994 | HKD | 1.04 | 1.08 | 1.04 | 1.04 | 89.7217 | +0.01 (+0.98%) | 232 |
| 28 Dec 1994 | HKD | 1.0299 | 1.0299 | 1.02 | 1.0299 | 88.8504 | -0.01 (-0.97%) | 1,159 |
| 27 Dec 1994 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 89.7217 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 89.7217 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | HKD | 1.04 | 1.04 | 1.0299 | 1.04 | 89.7217 | -0.04 (-3.70%) | 348 |
| 22 Dec 1994 | HKD | 1.08 | 1.08 | 1.01 | 1.08 | 93.1725 | +0.1 (+10.20%) | 695 |
| 21 Dec 1994 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 84.5455 | +0.01 (+1.03%) | 139 |
| 20 Dec 1994 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 83.6827 | 0.0 (0.0%) | 695 |
| 19 Dec 1994 | HKD | 0.97 | 0.97 | 0.94 | 0.97 | 83.6827 | +0.05 (+5.43%) | 1,971 |
| 16 Dec 1994 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 79.3692 | 0.0 (0.0%) | 1,855 |
| 15 Dec 1994 | HKD | 0.92 | 0.92 | 0.89 | 0.92 | 79.3692 | 0.0 (0.0%) | 904 |
| 14 Dec 1994 | HKD | 0.92 | 0.92 | 0.87 | 0.92 | 79.3692 | +0.01 (+1.10%) | 4,219 |
| 13 Dec 1994 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 78.5065 | 0.0 (0.0%) | 811 |
| 12 Dec 1994 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 78.5065 | -0.02 (-2.16%) | 209 |
| 9 Dec 1994 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 80.2405 | 0.0 (0.0%) | 232 |
| 8 Dec 1994 | HKD | 0.9301 | 0.9301 | 0.9 | 0.9301 | 80.2405 | -0.05 (-5.09%) | 301 |
| 7 Dec 1994 | HKD | 0.98 | 0.98 | 0.92 | 0.98 | 84.5455 | +0.04 (+4.26%) | 15,393 |
| 6 Dec 1994 | HKD | 0.94 | 0.98 | 0.9 | 0.94 | 81.0946 | -0.06 (-6%) | 1,391 |
| 5 Dec 1994 | HKD | 1 | 1 | 0.98 | 1 | 86.2709 | 0.0 (0.0%) | 1,391 |
| 2 Dec 1994 | HKD | 1 | 1 | 0.99 | 1 | 86.2709 | -0.02 (-1.96%) | 1,043 |
| 1 Dec 1994 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 87.9963 | -0.03 (-2.86%) | 2,202 |
| 30 Nov 1994 | HKD | 1.05 | 1.09 | 1.05 | 1.05 | 90.5844 | -0.04 (-3.67%) | 6,584 |
| 29 Nov 1994 | HKD | 1.09 | 1.17 | 1.07 | 1.09 | 94.0353 | +0.06 (+5.84%) | 18,430 |
| 28 Nov 1994 | HKD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 88.8504 | +0.01 (+0.97%) | 1,739 |
| 25 Nov 1994 | HKD | 1.02 | 1.0299 | 1 | 1.02 | 87.9963 | -0.03 (-2.86%) | 2,202 |
| 24 Nov 1994 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 90.5844 | +0.03 (+2.94%) | 3,199 |
| 23 Nov 1994 | HKD | 1.02 | 1.05 | 1 | 1.02 | 87.9963 | -0.13 (-11.30%) | 1,206 |
| 22 Nov 1994 | HKD | 1.15 | 1.18 | 1.1 | 1.15 | 99.2115 | +0.01 (+0.88%) | 348 |
| 21 Nov 1994 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 98.3488 | -0.04 (-3.39%) | 464 |
| 18 Nov 1994 | HKD | 1.18 | 1.18 | 1.14 | 1.18 | 101.7996 | -0.02 (-1.67%) | 464 |
