| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1994 | HKD | 1.2 | 1.23 | 1.19 | 1.2 | 103.525 | -0.05 (-4%) | 997 |
| 16 Nov 1994 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 107.8386 | +0.03 (+2.46%) | 580 |
| 15 Nov 1994 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 105.2505 | +0.02 (+1.67%) | 649 |
| 14 Nov 1994 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 103.525 | 0.0 (0.0%) | 788 |
| 11 Nov 1994 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 103.525 | -0.01 (-0.83%) | 232 |
| 10 Nov 1994 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 104.3878 | -0.02 (-1.63%) | 116 |
| 9 Nov 1994 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 106.1132 | -0.01 (-0.81%) | 811 |
| 8 Nov 1994 | HKD | 1.24 | 1.25 | 1.18 | 1.24 | 106.9759 | -0.01 (-0.80%) | 580 |
| 7 Nov 1994 | HKD | 1.25 | 1.25 | 1.2 | 1.25 | 107.8386 | 0.0 (0.0%) | 1,391 |
| 4 Nov 1994 | HKD | 1.25 | 1.25 | 1.21 | 1.25 | 107.8386 | +0.07 (+5.93%) | 2,967 |
| 3 Nov 1994 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 101.7996 | -0.03 (-2.48%) | 5,796 |
| 2 Nov 1994 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 104.3878 | 0.0 (0.0%) | 232 |
| 1 Nov 1994 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 104.3878 | -0.02 (-1.63%) | 835 |
| 31 Oct 1994 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 106.1132 | 0.0 (0.0%) | 255 |
| 28 Oct 1994 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 106.1132 | +0.03 (+2.50%) | 695 |
| 27 Oct 1994 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 103.525 | -0.02 (-1.64%) | 1,020 |
| 26 Oct 1994 | HKD | 1.22 | 1.25 | 1.22 | 1.22 | 105.2505 | -0.03 (-2.40%) | 649 |
| 25 Oct 1994 | HKD | 1.25 | 1.26 | 1.2 | 1.25 | 107.8386 | +0.05 (+4.17%) | 5,448 |
| 24 Oct 1994 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 103.525 | 0.0 (0.0%) | 1,716 |
| 21 Oct 1994 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 103.525 | 0.0 (0.0%) | 7,998 |
| 20 Oct 1994 | HKD | 1.2 | 1.25 | 1.19 | 1.2 | 103.525 | -0.05 (-4%) | 1,901 |
| 19 Oct 1994 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 107.8386 | 0.0 (0.0%) | 301 |
| 18 Oct 1994 | HKD | 1.25 | 1.25 | 1.21 | 1.25 | 107.8386 | -0.04 (-3.10%) | 2,736 |
| 17 Oct 1994 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 111.2894 | -0.04 (-3.01%) | 695 |
| 14 Oct 1994 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 114.7403 | -0.03 (-2.21%) | 1,855 |
| 13 Oct 1994 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 117.3284 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 117.3284 | 0.0 (0.0%) | 811 |
| 11 Oct 1994 | HKD | 1.36 | 1.4 | 1.36 | 1.36 | 117.3284 | 0.0 (0.0%) | 464 |
| 10 Oct 1994 | HKD | 1.36 | 1.4 | 1.36 | 1.36 | 117.3284 | -0.04 (-2.86%) | 1,275 |
| 7 Oct 1994 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 120.7792 | -0.02 (-1.42%) | 556 |
