| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1994 | HKD | 1.4201 | 1.45 | 1.4201 | 1.4201 | 122.5133 | -0.03 (-2.06%) | 1,113 |
| 4 Oct 1994 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 125.0928 | -0.02 (-1.36%) | 580 |
| 3 Oct 1994 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 126.8182 | +0.02 (+1.38%) | 811 |
| 30 Sep 1994 | HKD | 1.45 | 1.48 | 1.44 | 1.45 | 125.0928 | +0.01 (+0.69%) | 16,784 |
| 29 Sep 1994 | HKD | 1.44 | 1.47 | 1.44 | 1.44 | 124.2301 | 0.0 (0.0%) | 2,249 |
| 28 Sep 1994 | HKD | 1.44 | 1.44 | 1.415 | 1.44 | 124.2301 | -0.02 (-1.37%) | 3,362 |
| 27 Sep 1994 | HKD | 1.46 | 1.53 | 1.46 | 1.46 | 125.9555 | -0.015 (-1.02%) | 811 |
| 26 Sep 1994 | HKD | 1.475 | 1.485 | 1.47 | 1.475 | 127.2495 | -0.02 (-1.34%) | 1,507 |
| 23 Sep 1994 | HKD | 1.495 | 1.495 | 1.495 | 1.495 | 128.975 | 0.0 (0.0%) | 580 |
| 22 Sep 1994 | HKD | 1.495 | 1.495 | 1.495 | 1.495 | 128.975 | -0.015 (-0.99%) | 695 |
| 21 Sep 1994 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 130.269 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | HKD | 1.51 | 1.53 | 1.51 | 1.51 | 130.269 | -0.02 (-1.31%) | 1,646 |
| 19 Sep 1994 | HKD | 1.53 | 1.53 | 1.51 | 1.53 | 131.9944 | 0.0 (0.0%) | 580 |
| 16 Sep 1994 | HKD | 1.53 | 1.53 | 1.51 | 1.53 | 131.9944 | +0.01 (+0.66%) | 695 |
| 15 Sep 1994 | HKD | 1.5199 | 1.56 | 1.5199 | 1.5199 | 131.1231 | -0.05 (-3.19%) | 3,130 |
| 14 Sep 1994 | HKD | 1.57 | 1.58 | 1.57 | 1.57 | 135.4453 | -0.01 (-0.63%) | 580 |
| 13 Sep 1994 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 136.308 | +0.05 (+3.27%) | 440 |
| 12 Sep 1994 | HKD | 1.53 | 1.53 | 1.5199 | 1.53 | 131.9944 | -0.03 (-1.92%) | 4,868 |
| 9 Sep 1994 | HKD | 1.56 | 1.59 | 1.555 | 1.56 | 134.5826 | -0.03 (-1.89%) | 10,548 |
| 8 Sep 1994 | HKD | 1.59 | 1.59 | 1.53 | 1.59 | 137.1707 | +0.07 (+4.61%) | 28,515 |
| 7 Sep 1994 | HKD | 1.5199 | 1.58 | 1.5 | 1.5199 | 131.1231 | -0.05 (-3.19%) | 7,697 |
| 6 Sep 1994 | HKD | 1.57 | 1.58 | 1.535 | 1.57 | 135.4453 | +0.04 (+2.61%) | 5,286 |
| 5 Sep 1994 | HKD | 1.53 | 1.56 | 1.53 | 1.53 | 131.9944 | -0.03 (-1.92%) | 6,978 |
| 2 Sep 1994 | HKD | 1.56 | 1.59 | 1.56 | 1.56 | 134.5826 | -0.015 (-0.95%) | 5,749 |
| 1 Sep 1994 | HKD | 1.575 | 1.6 | 1.55 | 1.575 | 135.8766 | +0.025 (+1.61%) | 12,055 |
| 31 Aug 1994 | HKD | 1.55 | 1.58 | 1.5199 | 1.55 | 133.7199 | +0.04 (+2.65%) | 11,336 |
| 30 Aug 1994 | HKD | 1.51 | 1.51 | 1.475 | 1.51 | 130.269 | +0.035 (+2.37%) | 4,196 |
| 29 Aug 1994 | HKD | 1.475 | 1.475 | 1.475 | 1.475 | 127.2495 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | HKD | 1.475 | 1.5 | 1.465 | 1.475 | 127.2495 | -0.005 (-0.34%) | 3,246 |
| 25 Aug 1994 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 127.6809 | -0.02 (-1.33%) | 1,855 |
