| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1994 | HKD | 1.5 | 1.525 | 1.47 | 1.5 | 129.4063 | 0.0 (0.0%) | 2,620 |
| 23 Aug 1994 | HKD | 1.5 | 1.6 | 1.45 | 1.5 | 129.4063 | +0.02 (+1.35%) | 22,302 |
| 22 Aug 1994 | HKD | 1.48 | 1.48 | 1.4201 | 1.48 | 127.6809 | +0.05 (+3.50%) | 3,848 |
| 19 Aug 1994 | HKD | 1.43 | 1.44 | 1.41 | 1.43 | 123.3673 | +0.01 (+0.70%) | 9,737 |
| 18 Aug 1994 | HKD | 1.4201 | 1.43 | 1.41 | 1.4201 | 122.5133 | -0.01 (-0.69%) | 811 |
| 17 Aug 1994 | HKD | 1.43 | 1.45 | 1.4 | 1.43 | 123.3673 | +0.03 (+2.14%) | 3,964 |
| 16 Aug 1994 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 120.7792 | -0.01 (-0.71%) | 3,246 |
| 15 Aug 1994 | HKD | 1.41 | 1.4201 | 1.4 | 1.41 | 121.6419 | 0.0 (0.0%) | 1,623 |
| 12 Aug 1994 | HKD | 1.41 | 1.41 | 1.38 | 1.41 | 121.6419 | -0.02 (-1.40%) | 2,434 |
| 11 Aug 1994 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 123.3673 | +0.015 (+1.06%) | 2,202 |
| 10 Aug 1994 | HKD | 1.415 | 1.4201 | 1.415 | 1.415 | 122.0733 | 0.0 (0.0%) | 1,229 |
| 9 Aug 1994 | HKD | 1.415 | 1.46 | 1.37 | 1.415 | 122.0733 | -0.005 (-0.36%) | 9,435 |
| 8 Aug 1994 | HKD | 1.4201 | 1.44 | 1.365 | 1.4201 | 122.5133 | +0.065 (+4.80%) | 10,989 |
| 5 Aug 1994 | HKD | 1.355 | 1.37 | 1.355 | 1.355 | 116.897 | -0.015 (-1.09%) | 5,100 |
| 4 Aug 1994 | HKD | 1.37 | 1.37 | 1.335 | 1.37 | 118.1911 | +0.02 (+1.48%) | 6,143 |
| 3 Aug 1994 | HKD | 1.35 | 1.36 | 1.345 | 1.35 | 116.4657 | -0.05 (-3.57%) | 10,780 |
| 2 Aug 1994 | HKD | 1.4 | 1.4201 | 1.36 | 1.4 | 120.7792 | +0.05 (+3.70%) | 2,434 |
| 1 Aug 1994 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 116.4657 | +0.04 (+3.05%) | 2,434 |
| 29 Jul 1994 | HKD | 1.31 | 1.33 | 1.27 | 1.31 | 113.0148 | -0.01 (-0.76%) | 3,779 |
| 28 Jul 1994 | HKD | 1.32 | 1.345 | 1.32 | 1.32 | 113.8776 | -0.005 (-0.38%) | 1,507 |
| 27 Jul 1994 | HKD | 1.325 | 1.345 | 1.325 | 1.325 | 114.3089 | -0.04 (-2.93%) | 904 |
| 26 Jul 1994 | HKD | 1.365 | 1.365 | 1.365 | 1.365 | 117.7597 | 0.0 (0.0%) | 0 |
| 25 Jul 1994 | HKD | 1.365 | 1.365 | 1.365 | 1.365 | 117.7597 | -0.005 (-0.36%) | 580 |
| 22 Jul 1994 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 118.1911 | 0.0 (0.0%) | 348 |
| 21 Jul 1994 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 118.1911 | 0.0 (0.0%) | 580 |
| 20 Jul 1994 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 118.1911 | 0.0 (0.0%) | 2,318 |
| 19 Jul 1994 | HKD | 1.37 | 1.4 | 1.35 | 1.37 | 118.1911 | 0.0 (0.0%) | 1,646 |
| 18 Jul 1994 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 118.1911 | +0.01 (+0.74%) | 1,414 |
| 15 Jul 1994 | HKD | 1.36 | 1.36 | 1.34 | 1.36 | 117.3284 | 0.0 (0.0%) | 348 |
| 14 Jul 1994 | HKD | 1.36 | 1.36 | 1.34 | 1.36 | 117.3284 | +0.01 (+0.74%) | 4,034 |
