| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1994 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 116.4657 | -0.01 (-0.74%) | 116 |
| 12 Jul 1994 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 117.3284 | -0.06 (-4.23%) | 2,017 |
| 11 Jul 1994 | HKD | 1.4201 | 1.4201 | 1.4201 | 1.4201 | 122.5133 | +0.01 (+0.72%) | 70 |
| 8 Jul 1994 | HKD | 1.41 | 1.41 | 1.35 | 1.41 | 121.6419 | +0.02 (+1.44%) | 811 |
| 7 Jul 1994 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 119.9165 | 0.0 (0.0%) | 927 |
| 6 Jul 1994 | HKD | 1.39 | 1.4201 | 1.39 | 1.39 | 119.9165 | -0.04 (-2.80%) | 1,855 |
| 5 Jul 1994 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 123.3673 | 0.0 (0.0%) | 580 |
| 4 Jul 1994 | HKD | 1.43 | 1.45 | 1.4201 | 1.43 | 123.3673 | -0.03 (-2.05%) | 4,057 |
| 1 Jul 1994 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 125.9555 | -0.01 (-0.68%) | 1,739 |
| 30 Jun 1994 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 126.8182 | +0.02 (+1.38%) | 974 |
| 29 Jun 1994 | HKD | 1.45 | 1.45 | 1.4 | 1.45 | 125.0928 | -0.02 (-1.36%) | 4,938 |
| 28 Jun 1994 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 126.8182 | -0.01 (-0.68%) | 3,872 |
| 27 Jun 1994 | HKD | 1.48 | 1.51 | 1.47 | 1.48 | 127.6809 | -0.05 (-3.27%) | 12,403 |
| 24 Jun 1994 | HKD | 1.53 | 1.53 | 1.49 | 1.53 | 131.9944 | +0.04 (+2.68%) | 5,633 |
| 23 Jun 1994 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 128.5436 | -0.08 (-5.10%) | 3,709 |
| 22 Jun 1994 | HKD | 1.57 | 1.6 | 1.5199 | 1.57 | 135.4453 | 0.0 (0.0%) | 695 |
| 21 Jun 1994 | HKD | 1.57 | 1.6 | 1.5199 | 1.57 | 135.4453 | -0.03 (-1.88%) | 603 |
| 20 Jun 1994 | HKD | 1.6 | 1.6 | 1.56 | 1.6 | 138.0334 | +0.04 (+2.56%) | 2,666 |
| 17 Jun 1994 | HKD | 1.56 | 1.6 | 1.5 | 1.56 | 134.5826 | 0.0 (0.0%) | 2,851 |
| 16 Jun 1994 | HKD | 1.56 | 1.57 | 1.44 | 1.56 | 134.5826 | +0.04 (+2.64%) | 4,822 |
| 15 Jun 1994 | HKD | 1.5199 | 1.56 | 1.5199 | 1.5199 | 131.1231 | -0.04 (-2.57%) | 2,898 |
| 14 Jun 1994 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 134.5826 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 134.5826 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 1.56 | 1.57 | 1.51 | 1.56 | 134.5826 | -0.02 (-1.27%) | 6,769 |
| 9 Jun 1994 | HKD | 1.58 | 1.6 | 1.58 | 1.58 | 136.308 | +0.01 (+0.64%) | 3,477 |
| 8 Jun 1994 | HKD | 1.57 | 1.58 | 1.56 | 1.57 | 135.4453 | 0.0 (0.0%) | 4,474 |
| 7 Jun 1994 | HKD | 1.57 | 1.57 | 1.56 | 1.57 | 135.4453 | -0.02 (-1.26%) | 9,088 |
| 6 Jun 1994 | HKD | 1.59 | 1.65 | 1.59 | 1.59 | 137.1707 | -0.01 (-0.63%) | 13,933 |
| 3 Jun 1994 | HKD | 1.6 | 1.62 | 1.59 | 1.6 | 138.0334 | -0.03 (-1.84%) | 10,989 |
| 2 Jun 1994 | HKD | 1.63 | 1.63 | 1.57 | 1.63 | 140.6215 | 0.0 (0.0%) | 4,289 |
