| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1994 | HKD | 1.63 | 1.64 | 1.59 | 1.63 | 140.6215 | +0.07 (+4.49%) | 13,400 |
| 31 May 1994 | HKD | 1.56 | 1.58 | 1.5 | 1.56 | 134.5826 | -0.03 (-1.89%) | 6,607 |
| 30 May 1994 | HKD | 1.59 | 1.62 | 1.56 | 1.59 | 137.1707 | +0.01 (+0.63%) | 9,644 |
| 27 May 1994 | HKD | 1.58 | 1.61 | 1.56 | 1.58 | 136.308 | -0.05 (-3.07%) | 25,710 |
| 26 May 1994 | HKD | 1.63 | 1.67 | 1.62 | 1.63 | 140.6215 | -0.02 (-1.21%) | 5,865 |
| 25 May 1994 | HKD | 1.65 | 1.73 | 1.62 | 1.65 | 142.3469 | -0.02 (-1.20%) | 15,787 |
| 24 May 1994 | HKD | 1.67 | 1.75 | 1.64 | 1.67 | 144.0724 | +0.02 (+1.21%) | 15,973 |
| 23 May 1994 | HKD | 1.65 | 1.75 | 1.58 | 1.65 | 142.3469 | +0.05 (+3.13%) | 17,619 |
| 20 May 1994 | HKD | 1.6 | 1.65 | 1.58 | 1.6 | 138.0334 | +0.02 (+1.27%) | 3,593 |
| 19 May 1994 | HKD | 1.58 | 1.7 | 1.58 | 1.58 | 136.308 | -0.11 (-6.51%) | 8,508 |
| 18 May 1994 | HKD | 1.69 | 1.71 | 1.68 | 1.69 | 145.7978 | +0.01 (+0.60%) | 6,143 |
| 17 May 1994 | HKD | 1.68 | 1.71 | 1.65 | 1.68 | 144.9351 | -0.06 (-3.45%) | 7,349 |
| 16 May 1994 | HKD | 1.74 | 1.88 | 1.74 | 1.74 | 150.1113 | 0.0 (0.0%) | 19,844 |
| 13 May 1994 | HKD | 1.74 | 1.79 | 1.6 | 1.74 | 150.1113 | +0.17 (+10.83%) | 49,472 |
| 12 May 1994 | HKD | 1.57 | 1.63 | 1.41 | 1.57 | 135.4453 | +0.16 (+11.35%) | 30,532 |
| 11 May 1994 | HKD | 1.41 | 1.4201 | 1.4 | 1.41 | 121.6419 | +0.01 (+0.71%) | 9,806 |
| 10 May 1994 | HKD | 1.4 | 1.4201 | 1.4 | 1.4 | 120.7792 | -0.02 (-1.42%) | 301 |
| 9 May 1994 | HKD | 1.4201 | 1.4201 | 1.4 | 1.4201 | 122.5133 | -0.02 (-1.38%) | 1,971 |
| 6 May 1994 | HKD | 1.44 | 1.48 | 1.4201 | 1.44 | 124.2301 | 0.0 (0.0%) | 3,825 |
| 5 May 1994 | HKD | 1.44 | 1.5 | 1.4 | 1.44 | 124.2301 | -0.03 (-2.04%) | 7,372 |
| 4 May 1994 | HKD | 1.47 | 1.5 | 1.47 | 1.47 | 126.8182 | -0.03 (-2%) | 4,289 |
| 3 May 1994 | HKD | 1.5 | 1.5 | 1.43 | 1.5 | 129.4063 | 0.0 (0.0%) | 5,216 |
| 2 May 1994 | HKD | 1.5 | 1.55 | 1.47 | 1.5 | 129.4063 | -0.04 (-2.60%) | 3,663 |
| 29 Apr 1994 | HKD | 1.54 | 1.56 | 1.5 | 1.54 | 132.8571 | +0.02 (+1.32%) | 8,114 |
| 28 Apr 1994 | HKD | 1.5199 | 1.54 | 1.5199 | 1.5199 | 131.1231 | -0.04 (-2.57%) | 2,527 |
| 27 Apr 1994 | HKD | 1.56 | 1.59 | 1.56 | 1.56 | 134.5826 | -0.04 (-2.50%) | 11,893 |
| 26 Apr 1994 | HKD | 1.6 | 1.64 | 1.6 | 1.6 | 138.0334 | 0.0 (0.0%) | 927 |
| 25 Apr 1994 | HKD | 1.6 | 1.63 | 1.6 | 1.6 | 138.0334 | -0.03 (-1.84%) | 1,414 |
| 22 Apr 1994 | HKD | 1.63 | 1.7 | 1.61 | 1.63 | 140.6215 | -0.01 (-0.61%) | 2,666 |
| 21 Apr 1994 | HKD | 1.64 | 1.7 | 1.64 | 1.64 | 141.4842 | -0.09 (-5.20%) | 811 |
