Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1994 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 149.2486 | -0.03 (-1.70%) | 1,971 |
19 Apr 1994 | HKD | 1.76 | 1.77 | 1.76 | 1.76 | 151.8367 | -0.04 (-2.22%) | 1,461 |
18 Apr 1994 | HKD | 1.8 | 1.82 | 1.75 | 1.8 | 155.2876 | +0.02 (+1.12%) | 1,345 |
15 Apr 1994 | HKD | 1.78 | 1.8 | 1.7 | 1.78 | 153.5622 | +0.05 (+2.89%) | 4,405 |
14 Apr 1994 | HKD | 1.73 | 1.74 | 1.68 | 1.73 | 149.2486 | +0.02 (+1.17%) | 4,868 |
13 Apr 1994 | HKD | 1.71 | 1.75 | 1.6 | 1.71 | 147.5232 | +0.11 (+6.88%) | 3,269 |
12 Apr 1994 | HKD | 1.6 | 1.62 | 1.5199 | 1.6 | 138.0334 | 0.0 (0.0%) | 4,984 |
11 Apr 1994 | HKD | 1.6 | 1.7 | 1.59 | 1.6 | 138.0334 | -0.03 (-1.84%) | 1,947 |
8 Apr 1994 | HKD | 1.63 | 1.68 | 1.62 | 1.63 | 140.6215 | -0.05 (-2.98%) | 3,617 |
7 Apr 1994 | HKD | 1.68 | 1.8 | 1.68 | 1.68 | 144.9351 | -0.19 (-10.16%) | 2,318 |
6 Apr 1994 | HKD | 1.87 | 1.9101 | 1.87 | 1.87 | 161.3265 | +0.01 (+0.54%) | 464 |
5 Apr 1994 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 160.4638 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 160.4638 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 160.4638 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 1.86 | 1.88 | 1.86 | 1.86 | 160.4638 | -0.05 (-2.62%) | 1,971 |
30 Mar 1994 | HKD | 1.9101 | 1.92 | 1.9 | 1.9101 | 164.786 | +0.01 (+0.53%) | 1,391 |
29 Mar 1994 | HKD | 1.9 | 1.92 | 1.9 | 1.9 | 163.9147 | -0.06 (-3.06%) | 2,898 |
28 Mar 1994 | HKD | 1.96 | 2 | 1.96 | 1.96 | 169.0909 | -0.04 (-2%) | 3,709 |
25 Mar 1994 | HKD | 2 | 2.05 | 1.96 | 2 | 172.5417 | 0.0 (0.0%) | 1,623 |
24 Mar 1994 | HKD | 2 | 2.1 | 2 | 2 | 172.5417 | +0.01 (+0.50%) | 2,318 |
23 Mar 1994 | HKD | 1.99 | 1.99 | 1.9 | 1.99 | 171.679 | +0.06 (+3.11%) | 6,190 |
22 Mar 1994 | HKD | 1.93 | 1.93 | 1.92 | 1.93 | 166.5028 | -0.02 (-1.03%) | 2,898 |
21 Mar 1994 | HKD | 1.95 | 1.97 | 1.94 | 1.95 | 168.2282 | 0.0 (0.0%) | 580 |
18 Mar 1994 | HKD | 1.95 | 1.97 | 1.94 | 1.95 | 168.2282 | 0.0 (0.0%) | 232 |
17 Mar 1994 | HKD | 1.95 | 2.05 | 1.94 | 1.95 | 168.2282 | -0.125 (-6.02%) | 5,633 |
16 Mar 1994 | HKD | 2.075 | 2.125 | 2.075 | 2.075 | 179.0121 | -0.1 (-4.60%) | 2,434 |
15 Mar 1994 | HKD | 2.175 | 2.175 | 2.125 | 2.175 | 187.6391 | 0.0 (0.0%) | 8,462 |
14 Mar 1994 | HKD | 2.175 | 2.175 | 2.1 | 2.175 | 187.6391 | -0.075 (-3.33%) | 5,216 |
11 Mar 1994 | HKD | 2.25 | 2.25 | 2.1 | 2.25 | 194.1095 | +0.025 (+1.12%) | 8,299 |
10 Mar 1994 | HKD | 2.225 | 2.25 | 2.15 | 2.225 | 191.9527 | +0.05 (+2.30%) | 5,749 |