Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 1994	HKD	2.175	2.275	2.15	2.175	187.6391	-0.1 (-4.40%)	14,721
8 Mar 1994	HKD	2.275	2.275	2.2	2.275	196.2662	+0.075 (+3.41%)	9,667
7 Mar 1994	HKD	2.2	2.25	2.075	2.2	189.7959	+0.075 (+3.53%)	13,191
4 Mar 1994	HKD	2.125	2.15	2.05	2.125	183.3256	+0.05 (+2.41%)	12,287
3 Mar 1994	HKD	2.075	2.125	2	2.075	179.0121	-0.05 (-2.35%)	11,568
2 Mar 1994	HKD	2.125	2.175	2.075	2.125	183.3256	0.0 (0.0%)	8,647
1 Mar 1994	HKD	2.125	2.175	2.125	2.125	183.3256	-0.05 (-2.30%)	4,567
28 Feb 1994	HKD	2.175	2.225	2.15	2.175	187.6391	+0.025 (+1.16%)	21,467
25 Feb 1994	HKD	2.15	2.3	2.1	2.15	185.4824	-0.1 (-4.44%)	8,184
24 Feb 1994	HKD	2.25	2.325	2.225	2.25	194.1095	-0.05 (-2.17%)	34,426
23 Feb 1994	HKD	2.3	2.35	2.15	2.3	198.423	+0.2 (+9.52%)	68,876
22 Feb 1994	HKD	2.1	2.2	2.05	2.1	181.1688	+0.05 (+2.44%)	7,303
21 Feb 1994	HKD	2.05	2.1	2.025	2.05	176.8553	-0.025 (-1.20%)	8,160
18 Feb 1994	HKD	2.075	2.15	2.05	2.075	179.0121	-0.1 (-4.60%)	7,488
17 Feb 1994	HKD	2.175	2.2	2.1	2.175	187.6391	+0.025 (+1.16%)	11,615
16 Feb 1994	HKD	2.15	2.2	2.05	2.15	185.4824	+0.025 (+1.18%)	11,244
15 Feb 1994	HKD	2.125	2.3	2.075	2.125	183.3256	-0.1 (-4.49%)	26,683
14 Feb 1994	HKD	2.225	2.375	2.225	2.225	191.9527	-0.05 (-2.20%)	4,289
11 Feb 1994	HKD	2.275	2.275	2.275	2.275	196.2662	0.0 (0.0%)	0
10 Feb 1994	HKD	2.275	2.275	2.275	2.275	196.2662	0.0 (0.0%)	0
9 Feb 1994	HKD	2.275	2.3	2.2	2.275	196.2662	+0.025 (+1.11%)	8,647
8 Feb 1994	HKD	2.25	2.4999	2.225	2.25	194.1095	-0.15 (-6.25%)	20,447
7 Feb 1994	HKD	2.4001	2.575	2.375	2.4001	207.0587	-0.075 (-3.03%)	35,609
4 Feb 1994	HKD	2.475	2.775	2.475	2.475	213.5204	-0.225 (-8.33%)	82,693
3 Feb 1994	HKD	2.7	3	2.7	2.7	232.9314	-0.15 (-5.26%)	169,072
2 Feb 1994	HKD	2.85	3.05	2.825	2.85	245.872	+0.05 (+1.79%)	193,367
1 Feb 1994	HKD	2.8	2.85	2.65	2.8	241.5584	+0.15 (+5.66%)	25,455
31 Jan 1994	HKD	2.65	2.7	2.6	2.65	228.6178	0.0 (0.0%)	6,607
28 Jan 1994	HKD	2.65	2.775	2.625	2.65	228.6178	-0.025 (-0.93%)	13,678
27 Jan 1994	HKD	2.675	2.7	2.4999	2.675	230.7746	+0.1 (+3.88%)	32,618

Unicorn Response |