| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1994 | HKD | 2.575 | 2.625 | 2.525 | 2.575 | 222.1475 | -0.125 (-4.63%) | 15,556 |
| 25 Jan 1994 | HKD | 2.7 | 2.85 | 2.7 | 2.7 | 232.9314 | -0.125 (-4.42%) | 22,580 |
| 24 Jan 1994 | HKD | 2.825 | 2.95 | 2.8 | 2.825 | 243.7152 | -0.025 (-0.88%) | 21,421 |
| 21 Jan 1994 | HKD | 2.85 | 2.925 | 2.8 | 2.85 | 245.872 | -0.025 (-0.87%) | 20,447 |
| 20 Jan 1994 | HKD | 2.875 | 3 | 2.85 | 2.875 | 248.0288 | -0.125 (-4.17%) | 16,321 |
| 19 Jan 1994 | HKD | 3 | 3.025 | 2.875 | 3 | 258.8126 | +0.075 (+2.56%) | 38,970 |
| 18 Jan 1994 | HKD | 2.925 | 3.025 | 2.925 | 2.925 | 252.3423 | -0.025 (-0.85%) | 24,666 |
| 17 Jan 1994 | HKD | 2.95 | 3.075 | 2.95 | 2.95 | 254.4991 | -0.025 (-0.84%) | 21,143 |
| 14 Jan 1994 | HKD | 2.975 | 3 | 2.95 | 2.975 | 256.6558 | +0.075 (+2.59%) | 19,798 |
| 13 Jan 1994 | HKD | 2.9 | 3.05 | 2.875 | 2.9 | 250.1855 | -0.1 (-3.33%) | 23,507 |
| 12 Jan 1994 | HKD | 3 | 3.025 | 2.85 | 3 | 258.8126 | +0.15 (+5.26%) | 59,371 |
| 11 Jan 1994 | HKD | 2.85 | 3 | 2.8 | 2.85 | 245.872 | -0.125 (-4.20%) | 35,864 |
| 10 Jan 1994 | HKD | 2.975 | 3.175 | 2.95 | 2.975 | 256.6558 | -0.125 (-4.03%) | 60,716 |
| 7 Jan 1994 | HKD | 3.1 | 3.2 | 2.9 | 3.1 | 267.4397 | -0.075 (-2.36%) | 50,121 |
| 6 Jan 1994 | HKD | 3.175 | 3.225 | 3.025 | 3.175 | 273.91 | +0.15 (+4.96%) | 145,240 |
| 5 Jan 1994 | HKD | 3.025 | 3.025 | 2.875 | 3.025 | 260.9694 | +0.1 (+3.42%) | 69,363 |
| 4 Jan 1994 | HKD | 2.925 | 2.95 | 2.85 | 2.925 | 252.3423 | +0.075 (+2.63%) | 20,285 |
| 3 Jan 1994 | HKD | 2.85 | 2.875 | 2.85 | 2.85 | 245.872 | -0.025 (-0.87%) | 33,986 |
| 31 Dec 1993 | HKD | 2.875 | 2.95 | 2.85 | 2.875 | 248.0288 | 0.0 (0.0%) | 10,224 |
| 30 Dec 1993 | HKD | 2.875 | 2.875 | 2.85 | 2.875 | 248.0288 | 0.0 (0.0%) | 38,808 |
| 29 Dec 1993 | HKD | 2.875 | 3.075 | 2.85 | 2.875 | 248.0288 | -0.175 (-5.74%) | 51,999 |
| 28 Dec 1993 | HKD | 3.05 | 3.275 | 3 | 3.05 | 263.1262 | -0.175 (-5.43%) | 51,721 |
| 27 Dec 1993 | HKD | 3.225 | 3.225 | 3.225 | 3.225 | 278.2236 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 3.225 | 3.5 | 2.975 | 3.225 | 278.2236 | -0.075 (-2.27%) | 132,814 |
| 23 Dec 1993 | HKD | 3.3 | 3.4 | 2.85 | 3.3 | 284.6939 | +0.275 (+9.09%) | 243,257 |
| 22 Dec 1993 | HKD | 3.025 | 3.2 | 3 | 3.025 | 260.9694 | -0.025 (-0.82%) | 139,027 |
| 21 Dec 1993 | HKD | 3.05 | 3.1 | 2.95 | 3.05 | 263.1262 | +0.2 (+7.02%) | 258,006 |
| 20 Dec 1993 | HKD | 2.85 | 3.075 | 2.85 | 2.85 | 245.872 | +0.05 (+1.79%) | 210,894 |
| 17 Dec 1993 | HKD | 2.8 | 2.875 | 2.75 | 2.8 | 241.5584 | +0.025 (+0.90%) | 108,727 |
| 16 Dec 1993 | HKD | 2.775 | 2.975 | 2.75 | 2.775 | 239.4017 | -0.025 (-0.89%) | 97,090 |
