| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1993 | HKD | 2.8 | 3.025 | 2.8 | 2.8 | 241.5584 | -0.125 (-4.27%) | 210,036 |
| 14 Dec 1993 | HKD | 2.925 | 3.15 | 2.8 | 2.925 | 252.3423 | +0.8 (+37.65%) | 266,552 |
| 13 Dec 1993 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 183.3256 | 0.0 (0.0%) | 0 |
| 10 Dec 1993 | HKD | 2.125 | 2.2 | 1.96 | 2.125 | 183.3256 | +0.175 (+8.97%) | 106,942 |
| 9 Dec 1993 | HKD | 1.95 | 1.97 | 1.94 | 1.95 | 168.2282 | -0.02 (-1.02%) | 4,868 |
| 8 Dec 1993 | HKD | 1.97 | 2 | 1.97 | 1.97 | 169.9536 | +0.02 (+1.03%) | 16,298 |
| 7 Dec 1993 | HKD | 1.95 | 2.15 | 1.94 | 1.95 | 168.2282 | -0.075 (-3.70%) | 40,663 |
| 6 Dec 1993 | HKD | 2.025 | 2.075 | 1.92 | 2.025 | 174.6985 | +0.145 (+7.71%) | 83,667 |
| 3 Dec 1993 | HKD | 1.88 | 1.9 | 1.78 | 1.88 | 162.1892 | +0.14 (+8.05%) | 27,448 |
| 2 Dec 1993 | HKD | 1.74 | 1.77 | 1.74 | 1.74 | 150.1113 | -0.01 (-0.57%) | 8,137 |
| 1 Dec 1993 | HKD | 1.75 | 1.78 | 1.75 | 1.75 | 150.974 | -0.05 (-2.78%) | 11,336 |
| 30 Nov 1993 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 155.2876 | +0.01 (+0.56%) | 1,507 |
| 29 Nov 1993 | HKD | 1.79 | 1.81 | 1.76 | 1.79 | 154.4249 | -0.05 (-2.72%) | 14,188 |
| 26 Nov 1993 | HKD | 1.84 | 1.87 | 1.84 | 1.84 | 158.7384 | -0.03 (-1.60%) | 5,448 |
| 25 Nov 1993 | HKD | 1.87 | 1.9101 | 1.85 | 1.87 | 161.3265 | -0.02 (-1.06%) | 5,912 |
| 24 Nov 1993 | HKD | 1.89 | 1.9 | 1.88 | 1.89 | 163.0519 | +0.01 (+0.53%) | 5,239 |
| 23 Nov 1993 | HKD | 1.88 | 1.89 | 1.84 | 1.88 | 162.1892 | 0.0 (0.0%) | 4,103 |
| 22 Nov 1993 | HKD | 1.88 | 1.97 | 1.87 | 1.88 | 162.1892 | -0.09 (-4.57%) | 5,471 |
| 19 Nov 1993 | HKD | 1.97 | 2 | 1.96 | 1.97 | 169.9536 | -0.01 (-0.51%) | 14,002 |
| 18 Nov 1993 | HKD | 1.98 | 2.05 | 1.9 | 1.98 | 170.8163 | -0.02 (-1%) | 25,988 |
| 17 Nov 1993 | HKD | 2 | 2.05 | 1.94 | 2 | 172.5417 | +0.08 (+4.17%) | 93,876 |
| 16 Nov 1993 | HKD | 1.92 | 1.92 | 1.83 | 1.92 | 165.6401 | +0.11 (+6.08%) | 33,105 |
| 15 Nov 1993 | HKD | 1.81 | 1.84 | 1.71 | 1.81 | 156.1503 | +0.13 (+7.74%) | 25,177 |
| 12 Nov 1993 | HKD | 1.68 | 1.69 | 1.63 | 1.68 | 144.9351 | +0.05 (+3.07%) | 24,388 |
| 11 Nov 1993 | HKD | 1.63 | 1.64 | 1.62 | 1.63 | 140.6215 | -0.01 (-0.61%) | 5,216 |
| 10 Nov 1993 | HKD | 1.64 | 1.64 | 1.62 | 1.64 | 141.4842 | 0.0 (0.0%) | 7,905 |
| 9 Nov 1993 | HKD | 1.64 | 1.66 | 1.63 | 1.64 | 141.4842 | -0.04 (-2.38%) | 1,182 |
| 8 Nov 1993 | HKD | 1.68 | 1.7 | 1.66 | 1.68 | 144.9351 | 0.0 (0.0%) | 927 |
| 5 Nov 1993 | HKD | 1.68 | 1.68 | 1.66 | 1.68 | 144.9351 | 0.0 (0.0%) | 28,098 |
| 4 Nov 1993 | HKD | 1.68 | 1.69 | 1.68 | 1.68 | 144.9351 | -0.01 (-0.59%) | 6,375 |
