| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1993 | HKD | 1.69 | 1.7 | 1.69 | 1.69 | 145.7978 | 0.0 (0.0%) | 15,393 |
| 2 Nov 1993 | HKD | 1.69 | 1.7 | 1.69 | 1.69 | 145.7978 | -0.03 (-1.74%) | 20,169 |
| 1 Nov 1993 | HKD | 1.72 | 1.72 | 1.7 | 1.72 | 148.3859 | +0.02 (+1.18%) | 25,269 |
| 29 Oct 1993 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 146.6605 | -0.02 (-1.16%) | 29,587 |
| 28 Oct 1993 | HKD | 1.72 | 1.72 | 1.7 | 1.72 | 148.3859 | +0.02 (+1.18%) | 18,853 |
| 27 Oct 1993 | HKD | 1.7 | 1.73 | 1.69 | 1.7 | 146.6605 | -0.02 (-1.16%) | 2,759 |
| 26 Oct 1993 | HKD | 1.72 | 1.73 | 1.71 | 1.72 | 148.3859 | -0.01 (-0.58%) | 17,688 |
| 25 Oct 1993 | HKD | 1.73 | 1.75 | 1.7 | 1.73 | 149.2486 | +0.02 (+1.17%) | 10,386 |
| 22 Oct 1993 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 147.5232 | -0.01 (-0.58%) | 1,159 |
| 21 Oct 1993 | HKD | 1.72 | 1.73 | 1.71 | 1.72 | 148.3859 | 0.0 (0.0%) | 5,587 |
| 20 Oct 1993 | HKD | 1.72 | 1.72 | 1.7 | 1.72 | 148.3859 | -0.03 (-1.71%) | 2,110 |
| 19 Oct 1993 | HKD | 1.75 | 1.75 | 1.72 | 1.75 | 150.974 | 0.0 (0.0%) | 533 |
| 18 Oct 1993 | HKD | 1.75 | 1.77 | 1.72 | 1.75 | 150.974 | -0.02 (-1.13%) | 3,320 |
| 15 Oct 1993 | HKD | 1.77 | 1.79 | 1.74 | 1.77 | 152.6994 | +0.04 (+2.31%) | 11,220 |
| 14 Oct 1993 | HKD | 1.73 | 1.74 | 1.73 | 1.73 | 149.2486 | -0.01 (-0.57%) | 4,405 |
| 13 Oct 1993 | HKD | 1.74 | 1.76 | 1.73 | 1.74 | 150.1113 | -0.02 (-1.14%) | 5,216 |
| 12 Oct 1993 | HKD | 1.76 | 1.76 | 1.74 | 1.76 | 151.8367 | 0.0 (0.0%) | 4,567 |
| 11 Oct 1993 | HKD | 1.76 | 1.76 | 1.74 | 1.76 | 151.8367 | +0.03 (+1.73%) | 2,318 |
| 8 Oct 1993 | HKD | 1.73 | 1.74 | 1.72 | 1.73 | 149.2486 | 0.0 (0.0%) | 3,686 |
| 7 Oct 1993 | HKD | 1.73 | 1.74 | 1.73 | 1.73 | 149.2486 | -0.02 (-1.14%) | 6,561 |
| 6 Oct 1993 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 150.974 | 0.0 (0.0%) | 6,955 |
| 5 Oct 1993 | HKD | 1.75 | 1.76 | 1.7 | 1.75 | 150.974 | +0.02 (+1.16%) | 3,083 |
| 4 Oct 1993 | HKD | 1.73 | 1.76 | 1.72 | 1.73 | 149.2486 | -0.05 (-2.81%) | 4,034 |
| 1 Oct 1993 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 153.5622 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 1.78 | 1.78 | 1.73 | 1.78 | 153.5622 | +0.05 (+2.89%) | 6,491 |
| 29 Sep 1993 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 149.2486 | -0.02 (-1.14%) | 927 |
| 28 Sep 1993 | HKD | 1.75 | 1.78 | 1.71 | 1.75 | 150.974 | -0.02 (-1.13%) | 3,014 |
| 27 Sep 1993 | HKD | 1.77 | 1.79 | 1.77 | 1.77 | 152.6994 | 0.0 (0.0%) | 2,666 |
| 24 Sep 1993 | HKD | 1.77 | 1.77 | 1.75 | 1.77 | 152.6994 | 0.0 (0.0%) | 4,103 |
| 23 Sep 1993 | HKD | 1.77 | 1.77 | 1.75 | 1.77 | 152.6994 | +0.01 (+0.57%) | 4,822 |
