Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1993 | HKD | 1.76 | 1.77 | 1.76 | 1.76 | 151.8367 | -0.02 (-1.12%) | 56,496 |
21 Sep 1993 | HKD | 1.78 | 1.79 | 1.77 | 1.78 | 153.5622 | +0.01 (+0.56%) | 1,739 |
20 Sep 1993 | HKD | 1.77 | 1.78 | 1.77 | 1.77 | 152.6994 | -0.03 (-1.67%) | 4,521 |
17 Sep 1993 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 155.2876 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 1.8 | 1.82 | 1.78 | 1.8 | 155.2876 | -0.01 (-0.55%) | 4,289 |
15 Sep 1993 | HKD | 1.81 | 1.84 | 1.8 | 1.81 | 156.1503 | +0.01 (+0.56%) | 7,214 |
14 Sep 1993 | HKD | 1.8 | 1.82 | 1.77 | 1.8 | 155.2876 | -0.02 (-1.10%) | 12,959 |
13 Sep 1993 | HKD | 1.82 | 1.89 | 1.81 | 1.82 | 157.013 | -0.03 (-1.62%) | 27,356 |
10 Sep 1993 | HKD | 1.85 | 1.85 | 1.8 | 1.85 | 159.6011 | +0.04 (+2.21%) | 1,275 |
9 Sep 1993 | HKD | 1.81 | 1.84 | 1.81 | 1.81 | 156.1503 | +0.02 (+1.12%) | 10,455 |
8 Sep 1993 | HKD | 1.79 | 1.81 | 1.77 | 1.79 | 154.4249 | +0.03 (+1.70%) | 6,143 |
7 Sep 1993 | HKD | 1.76 | 1.77 | 1.72 | 1.76 | 151.8367 | +0.04 (+2.33%) | 9,204 |
6 Sep 1993 | HKD | 1.72 | 1.75 | 1.69 | 1.72 | 148.3859 | +0.04 (+2.38%) | 17,341 |
3 Sep 1993 | HKD | 1.68 | 1.68 | 1.64 | 1.68 | 144.9351 | +0.03 (+1.82%) | 3,802 |
2 Sep 1993 | HKD | 1.65 | 1.67 | 1.65 | 1.65 | 142.3469 | -0.03 (-1.79%) | 7,094 |
1 Sep 1993 | HKD | 1.68 | 1.72 | 1.66 | 1.68 | 144.9351 | -0.03 (-1.75%) | 7,140 |
31 Aug 1993 | HKD | 1.71 | 1.72 | 1.7 | 1.71 | 147.5232 | 0.0 (0.0%) | 2,086 |
30 Aug 1993 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 147.5232 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 1.71 | 1.72 | 1.7 | 1.71 | 147.5232 | 0.0 (0.0%) | 4,242 |
26 Aug 1993 | HKD | 1.71 | 1.75 | 1.71 | 1.71 | 147.5232 | -0.06 (-3.39%) | 1,576 |
25 Aug 1993 | HKD | 1.77 | 1.77 | 1.74 | 1.77 | 152.6994 | 0.0 (0.0%) | 1,321 |
24 Aug 1993 | HKD | 1.77 | 1.8 | 1.76 | 1.77 | 152.6994 | +0.01 (+0.57%) | 12,913 |
23 Aug 1993 | HKD | 1.76 | 1.8 | 1.76 | 1.76 | 151.8367 | -0.06 (-3.30%) | 7,511 |
20 Aug 1993 | HKD | 1.82 | 1.83 | 1.8 | 1.82 | 157.013 | -0.01 (-0.55%) | 4,868 |
19 Aug 1993 | HKD | 1.83 | 1.86 | 1.83 | 1.83 | 157.8757 | -0.04 (-2.14%) | 3,686 |
18 Aug 1993 | HKD | 1.87 | 1.9 | 1.86 | 1.87 | 161.3265 | -0.03 (-1.58%) | 4,915 |
17 Aug 1993 | HKD | 1.9 | 1.9 | 1.84 | 1.9 | 163.9147 | -0.01 (-0.53%) | 8,578 |
16 Aug 1993 | HKD | 1.9101 | 1.9101 | 1.87 | 1.9101 | 164.786 | +0.03 (+1.60%) | 7,279 |
13 Aug 1993 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 162.1892 | 0.0 (0.0%) | 6,816 |
12 Aug 1993 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 162.1892 | +0.02 (+1.08%) | 12,797 |