| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1993 | HKD | 1.86 | 1.92 | 1.84 | 1.86 | 160.4638 | -0.06 (-3.12%) | 2,666 |
| 10 Aug 1993 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 165.6401 | 0.0 (0.0%) | 0 |
| 9 Aug 1993 | HKD | 1.92 | 2 | 1.9 | 1.92 | 165.6401 | -0.04 (-2.04%) | 7,975 |
| 6 Aug 1993 | HKD | 1.96 | 2 | 1.95 | 1.96 | 169.0909 | +0.05 (+2.61%) | 30,532 |
| 5 Aug 1993 | HKD | 1.9101 | 1.9101 | 1.8 | 1.9101 | 164.786 | +0.1 (+5.53%) | 25,130 |
| 4 Aug 1993 | HKD | 1.81 | 1.81 | 1.79 | 1.81 | 156.1503 | +0.01 (+0.56%) | 10,293 |
| 3 Aug 1993 | HKD | 1.8 | 1.81 | 1.78 | 1.8 | 155.2876 | +0.02 (+1.12%) | 4,335 |
| 2 Aug 1993 | HKD | 1.78 | 1.83 | 1.75 | 1.78 | 153.5622 | -0.05 (-2.73%) | 24,852 |
| 30 Jul 1993 | HKD | 1.83 | 1.86 | 1.82 | 1.83 | 157.8757 | -0.03 (-1.61%) | 4,822 |
| 29 Jul 1993 | HKD | 1.86 | 1.87 | 1.85 | 1.86 | 160.4638 | -0.02 (-1.06%) | 2,666 |
| 28 Jul 1993 | HKD | 1.88 | 1.89 | 1.84 | 1.88 | 162.1892 | +0.01 (+0.53%) | 6,746 |
| 27 Jul 1993 | HKD | 1.87 | 1.98 | 1.87 | 1.87 | 161.3265 | -0.07 (-3.61%) | 32,015 |
| 26 Jul 1993 | HKD | 1.94 | 1.95 | 1.86 | 1.94 | 167.3655 | +0.09 (+4.86%) | 7,604 |
| 23 Jul 1993 | HKD | 1.85 | 1.87 | 1.84 | 1.85 | 159.6011 | -0.05 (-2.63%) | 7,001 |
| 22 Jul 1993 | HKD | 1.9 | 1.9 | 1.87 | 1.9 | 163.9147 | 0.0 (0.0%) | 9,853 |
| 21 Jul 1993 | HKD | 1.9 | 1.97 | 1.9 | 1.9 | 163.9147 | -0.06 (-3.06%) | 13,794 |
| 20 Jul 1993 | HKD | 1.96 | 1.98 | 1.92 | 1.96 | 169.0909 | -0.02 (-1.01%) | 5,355 |
| 19 Jul 1993 | HKD | 1.98 | 2.05 | 1.97 | 1.98 | 170.8163 | 0.0 (0.0%) | 49,866 |
| 16 Jul 1993 | HKD | 1.98 | 2.1 | 1.9101 | 1.98 | 170.8163 | +0.03 (+1.54%) | 586,594 |
| 15 Jul 1993 | HKD | 1.95 | 1.95 | 1.9 | 1.95 | 168.2282 | +0.02 (+1.04%) | 13,168 |
| 14 Jul 1993 | HKD | 1.93 | 1.93 | 1.87 | 1.93 | 166.5028 | +0.07 (+3.76%) | 13,608 |
| 13 Jul 1993 | HKD | 1.86 | 1.89 | 1.82 | 1.86 | 160.4638 | -0.01 (-0.53%) | 11,202 |
| 12 Jul 1993 | HKD | 1.87 | 1.9 | 1.87 | 1.87 | 161.3265 | -0.04 (-2.10%) | 8,809 |
| 9 Jul 1993 | HKD | 1.9101 | 1.95 | 1.89 | 1.9101 | 164.786 | 0.0 (0.0%) | 11,452 |
| 8 Jul 1993 | HKD | 1.9101 | 1.93 | 1.89 | 1.9101 | 164.786 | -0.04 (-2.05%) | 14,559 |
| 7 Jul 1993 | HKD | 1.95 | 2 | 1.95 | 1.95 | 168.2282 | -0.04 (-2.01%) | 19,659 |
| 6 Jul 1993 | HKD | 1.99 | 2.025 | 1.93 | 1.99 | 171.679 | +0.03 (+1.53%) | 21,212 |
| 5 Jul 1993 | HKD | 1.96 | 2.2 | 1.94 | 1.96 | 169.0909 | -0.09 (-4.39%) | 42,888 |
| 2 Jul 1993 | HKD | 2.05 | 2.1 | 1.97 | 2.05 | 176.8553 | +0.06 (+3.02%) | 56,705 |
| 1 Jul 1993 | HKD | 1.99 | 2.075 | 1.98 | 1.99 | 171.679 | 0.0 (0.0%) | 23,901 |
