| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1993 | HKD | 1.99 | 2.15 | 1.98 | 1.99 | 171.679 | -0.11 (-5.24%) | 19,056 |
| 29 Jun 1993 | HKD | 2.1 | 2.175 | 2.05 | 2.1 | 181.1688 | 0.0 (0.0%) | 17,155 |
| 28 Jun 1993 | HKD | 2.1 | 2.225 | 2.1 | 2.1 | 181.1688 | -0.025 (-1.18%) | 27,750 |
| 25 Jun 1993 | HKD | 2.125 | 2.15 | 2.025 | 2.125 | 183.3256 | -0.075 (-3.41%) | 39,712 |
| 24 Jun 1993 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 189.7959 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 2.2 | 2.375 | 2.175 | 2.2 | 189.7959 | -0.15 (-6.38%) | 108,982 |
| 22 Jun 1993 | HKD | 2.35 | 2.4001 | 2.3 | 2.35 | 202.7365 | +0.05 (+2.17%) | 73,791 |
| 21 Jun 1993 | HKD | 2.3 | 2.35 | 2.25 | 2.3 | 198.423 | -0.05 (-2.13%) | 99,222 |
| 18 Jun 1993 | HKD | 2.35 | 2.425 | 2 | 2.35 | 202.7365 | +0.3 (+14.63%) | 153,192 |
| 17 Jun 1993 | HKD | 2.05 | 2.15 | 1.99 | 2.05 | 176.8553 | 0.0 (0.0%) | 26,660 |
| 16 Jun 1993 | HKD | 2.05 | 2.2 | 2 | 2.05 | 176.8553 | -0.05 (-2.38%) | 14,976 |
| 15 Jun 1993 | HKD | 2.1 | 2.15 | 1.95 | 2.1 | 181.1688 | +0.13 (+6.60%) | 34,983 |
| 14 Jun 1993 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 169.9536 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 1.97 | 2 | 1.94 | 1.97 | 169.9536 | +0.03 (+1.55%) | 52,579 |
| 10 Jun 1993 | HKD | 1.94 | 2 | 1.88 | 1.94 | 167.3655 | -0.03 (-1.52%) | 122,567 |
| 9 Jun 1993 | HKD | 1.97 | 2.075 | 1.95 | 1.97 | 169.9536 | +0.06 (+3.14%) | 271,470 |
| 8 Jun 1993 | HKD | 1.9101 | 1.93 | 1.62 | 1.9101 | 164.786 | +0.32 (+20.13%) | 160,773 |
| 7 Jun 1993 | HKD | 1.59 | 1.6 | 1.5 | 1.59 | 137.1707 | +0.08 (+5.30%) | 26,591 |
| 4 Jun 1993 | HKD | 1.51 | 1.51 | 1.47 | 1.51 | 130.269 | +0.05 (+3.42%) | 19,589 |
| 3 Jun 1993 | HKD | 1.46 | 1.5 | 1.45 | 1.46 | 125.9555 | -0.01 (-0.68%) | 7,929 |
| 2 Jun 1993 | HKD | 1.47 | 1.48 | 1.46 | 1.47 | 126.8182 | -0.01 (-0.68%) | 13,075 |
| 1 Jun 1993 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 127.6809 | +0.01 (+0.68%) | 3,663 |
| 31 May 1993 | HKD | 1.47 | 1.48 | 1.46 | 1.47 | 126.8182 | 0.0 (0.0%) | 8,879 |
| 28 May 1993 | HKD | 1.47 | 1.51 | 1.47 | 1.47 | 126.8182 | -0.01 (-0.68%) | 16,622 |
| 27 May 1993 | HKD | 1.48 | 1.49 | 1.45 | 1.48 | 127.6809 | +0.03 (+2.07%) | 31,343 |
| 26 May 1993 | HKD | 1.45 | 1.47 | 1.44 | 1.45 | 125.0928 | -0.01 (-0.68%) | 13,214 |
| 25 May 1993 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 125.9555 | -0.02 (-1.35%) | 8,856 |
| 24 May 1993 | HKD | 1.48 | 1.5199 | 1.46 | 1.48 | 127.6809 | +0.04 (+2.78%) | 52,393 |
| 21 May 1993 | HKD | 1.44 | 1.44 | 1.4 | 1.44 | 124.2301 | +0.03 (+2.13%) | 114,384 |
| 20 May 1993 | HKD | 1.41 | 1.45 | 1.4 | 1.41 | 121.6419 | -0.05 (-3.42%) | 15,254 |
