Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1993 | HKD | 1.46 | 1.5 | 1.46 | 1.46 | 125.9555 | -0.04 (-2.67%) | 17,480 |
18 May 1993 | HKD | 1.5 | 1.5 | 1.43 | 1.5 | 129.4063 | -0.01 (-0.66%) | 42,772 |
17 May 1993 | HKD | 1.51 | 1.54 | 1.5 | 1.51 | 130.269 | +0.02 (+1.34%) | 31,459 |
14 May 1993 | HKD | 1.49 | 1.53 | 1.44 | 1.49 | 128.5436 | +0.04 (+2.76%) | 85,081 |
13 May 1993 | HKD | 1.45 | 1.47 | 1.33 | 1.45 | 125.0928 | +0.12 (+9.02%) | 96,139 |
12 May 1993 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 114.7403 | 0.0 (0.0%) | 27,425 |
11 May 1993 | HKD | 1.33 | 1.34 | 1.28 | 1.33 | 114.7403 | +0.05 (+3.91%) | 39,272 |
10 May 1993 | HKD | 1.28 | 1.33 | 1.25 | 1.28 | 110.4267 | +0.03 (+2.40%) | 38,576 |
7 May 1993 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 107.8386 | +0.03 (+2.46%) | 36,791 |
6 May 1993 | HKD | 1.22 | 1.23 | 1.19 | 1.22 | 105.2505 | +0.01 (+0.83%) | 27,796 |
5 May 1993 | HKD | 1.21 | 1.25 | 1.19 | 1.21 | 104.3878 | +0.02 (+1.68%) | 54,595 |
4 May 1993 | HKD | 1.19 | 1.2 | 1.15 | 1.19 | 102.6623 | +0.02 (+1.71%) | 83,504 |
3 May 1993 | HKD | 1.17 | 1.21 | 1.07 | 1.17 | 100.9369 | +0.1 (+9.35%) | 144,197 |
30 Apr 1993 | HKD | 1.07 | 1.09 | 0.94 | 1.07 | 92.3098 | +0.18 (+20.22%) | 80,769 |
29 Apr 1993 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 76.7811 | 0.0 (0.0%) | 0 |
28 Apr 1993 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 76.7811 | 0.0 (0.0%) | 0 |
27 Apr 1993 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 76.7811 | +0.09 (+11.25%) | 2,666 |
26 Apr 1993 | HKD | 0.8 | 0.85 | 0.8 | 0.8 | 69.0167 | -0.01 (-1.23%) | 232 |
23 Apr 1993 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 69.8794 | 0.0 (0.0%) | 0 |
22 Apr 1993 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 69.8794 | +0.01 (+1.25%) | 440 |
21 Apr 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 69.0167 | 0.0 (0.0%) | 0 |
20 Apr 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 69.0167 | 0.0 (0.0%) | 0 |
19 Apr 1993 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 69.0167 | +0.02 (+2.56%) | 2,202 |
16 Apr 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 67.2913 | 0.0 (0.0%) | 0 |
15 Apr 1993 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 67.2913 | +0.01 (+1.30%) | 580 |
14 Apr 1993 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 66.4286 | 0.0 (0.0%) | 0 |
13 Apr 1993 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 66.4286 | 0.0 (0.0%) | 0 |
12 Apr 1993 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 66.4286 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 66.4286 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 66.4286 | 0.0 (0.0%) | 0 |