Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 1993	HKD	0.77	0.78	0.75	0.77	66.4286	-0.01 (-1.28%)	927
6 Apr 1993	HKD	0.78	0.78	0.75	0.78	67.2913	-0.02 (-2.50%)	232
5 Apr 1993	HKD	0.8	0.8	0.8	0.8	69.0167	0.0 (0.0%)	0
2 Apr 1993	HKD	0.8	0.8	0.8	0.8	69.0167	0.0 (0.0%)	0
1 Apr 1993	HKD	0.8	0.8	0.8	0.8	69.0167	0.0 (0.0%)	0
31 Mar 1993	HKD	0.8	0.82	0.79	0.8	69.0167	-0.05 (-5.88%)	695
30 Mar 1993	HKD	0.85	0.85	0.85	0.85	73.3302	0.0 (0.0%)	0
29 Mar 1993	HKD	0.85	0.85	0.83	0.85	73.3302	0.0 (0.0%)	232
26 Mar 1993	HKD	0.85	0.85	0.85	0.85	73.3302	0.0 (0.0%)	0
25 Mar 1993	HKD	0.85	0.85	0.85	0.85	73.3302	0.0 (0.0%)	0
24 Mar 1993	HKD	0.85	0.85	0.85	0.85	73.3302	0.0 (0.0%)	0
23 Mar 1993	HKD	0.85	0.85	0.85	0.85	73.3302	0.0 (0.0%)	0
22 Mar 1993	HKD	0.85	0.85	0.85	0.85	73.3302	0.0 (0.0%)	0
19 Mar 1993	HKD	0.85	0.86	0.85	0.85	73.3302	0.0 (0.0%)	695
18 Mar 1993	HKD	0.85	0.85	0.85	0.85	73.3302	0.0 (0.0%)	0
17 Mar 1993	HKD	0.85	0.85	0.84	0.85	73.3302	-0.02 (-2.30%)	1,623
16 Mar 1993	HKD	0.87	0.9	0.87	0.87	75.0557	0.0 (0.0%)	255
15 Mar 1993	HKD	0.87	0.87	0.85	0.87	75.0557	-0.04 (-4.40%)	6,375
12 Mar 1993	HKD	0.91	0.9301	0.91	0.91	78.5065	0.0 (0.0%)	1,391
11 Mar 1993	HKD	0.91	0.92	0.9	0.91	78.5065	-0.03 (-3.19%)	649
10 Mar 1993	HKD	0.94	0.94	0.92	0.94	81.0946	+0.03 (+3.30%)	4,034
9 Mar 1993	HKD	0.91	0.92	0.91	0.91	78.5065	+0.01 (+1.11%)	1,507
8 Mar 1993	HKD	0.9	0.91	0.89	0.9	77.6438	-0.01 (-1.10%)	1,391
5 Mar 1993	HKD	0.91	0.9301	0.91	0.91	78.5065	0.0 (0.0%)	1,159
4 Mar 1993	HKD	0.91	0.91	0.9	0.91	78.5065	-0.02 (-2.16%)	1,553
3 Mar 1993	HKD	0.9301	0.9301	0.92	0.9301	80.2405	+0.03 (+3.34%)	348
2 Mar 1993	HKD	0.9	0.92	0.9	0.9	77.6438	0.0 (0.0%)	695
1 Mar 1993	HKD	0.9	0.91	0.9	0.9	77.6438	0.0 (0.0%)	1,855
26 Feb 1993	HKD	0.9	0.92	0.9	0.9	77.6438	0.0 (0.0%)	927
25 Feb 1993	HKD	0.9	0.9301	0.9	0.9	77.6438	0.0 (0.0%)	1,391

Unicorn Response |