Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 1993	HKD	0.9	0.92	0.9	0.9	77.6438	0.0 (0.0%)	2,782
23 Feb 1993	HKD	0.9	0.92	0.9	0.9	77.6438	-0.02 (-2.17%)	1,901
22 Feb 1993	HKD	0.92	0.92	0.9	0.92	79.3692	0.0 (0.0%)	580
19 Feb 1993	HKD	0.92	0.92	0.9	0.92	79.3692	+0.02 (+2.22%)	2,666
18 Feb 1993	HKD	0.9	0.92	0.9	0.9	77.6438	+0.02 (+2.27%)	3,083
17 Feb 1993	HKD	0.88	0.91	0.88	0.88	75.9184	-0.02 (-2.22%)	23
16 Feb 1993	HKD	0.9	0.9	0.89	0.9	77.6438	-0.02 (-2.17%)	2,318
15 Feb 1993	HKD	0.92	0.92	0.87	0.92	79.3692	+0.03 (+3.37%)	1,553
12 Feb 1993	HKD	0.89	0.92	0.88	0.89	76.7811	0.0 (0.0%)	580
11 Feb 1993	HKD	0.89	0.9	0.88	0.89	76.7811	+0.02 (+2.30%)	8,346
10 Feb 1993	HKD	0.87	0.89	0.85	0.87	75.0557	0.0 (0.0%)	2,689
9 Feb 1993	HKD	0.87	0.89	0.87	0.87	75.0557	-0.01 (-1.14%)	7,163
8 Feb 1993	HKD	0.88	0.88	0.84	0.88	75.9184	0.0 (0.0%)	4,868
5 Feb 1993	HKD	0.88	0.89	0.88	0.88	75.9184	+0.01 (+1.15%)	232
4 Feb 1993	HKD	0.87	0.91	0.87	0.87	75.0557	0.0 (0.0%)	8,114
3 Feb 1993	HKD	0.87	0.91	0.87	0.87	75.0557	-0.04 (-4.40%)	232
2 Feb 1993	HKD	0.91	0.92	0.91	0.91	78.5065	+0.01 (+1.11%)	3,315
1 Feb 1993	HKD	0.9	0.91	0.9	0.9	77.6438	0.0 (0.0%)	580
29 Jan 1993	HKD	0.9	0.9	0.88	0.9	77.6438	0.0 (0.0%)	232
28 Jan 1993	HKD	0.9	0.91	0.9	0.9	77.6438	-0.01 (-1.10%)	1,947
27 Jan 1993	HKD	0.91	0.91	0.9	0.91	78.5065	0.0 (0.0%)	1,553
26 Jan 1993	HKD	0.91	0.91	0.9	0.91	78.5065	+0.02 (+2.25%)	4,915
25 Jan 1993	HKD	0.89	0.89	0.89	0.89	76.7811	0.0 (0.0%)	0
22 Jan 1993	HKD	0.89	0.89	0.89	0.89	76.7811	0.0 (0.0%)	0
21 Jan 1993	HKD	0.89	0.89	0.88	0.89	76.7811	+0.04 (+4.71%)	1,159
20 Jan 1993	HKD	0.85	0.86	0.85	0.85	73.3302	-0.01 (-1.16%)	811
19 Jan 1993	HKD	0.86	0.86	0.85	0.86	74.1929	0.0 (0.0%)	348
18 Jan 1993	HKD	0.86	0.86	0.86	0.86	74.1929	0.0 (0.0%)	0
15 Jan 1993	HKD	0.86	0.86	0.85	0.86	74.1929	-0.01 (-1.15%)	2,086
14 Jan 1993	HKD	0.87	0.88	0.87	0.87	75.0557	+0.01 (+1.16%)	580

Unicorn Response |