Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 1993	HKD	0.86	0.87	0.86	0.86	74.1929	-0.02 (-2.27%)	1,739
12 Jan 1993	HKD	0.88	0.88	0.87	0.88	75.9184	+0.01 (+1.15%)	695
11 Jan 1993	HKD	0.87	0.89	0.87	0.87	75.0557	+0.01 (+1.16%)	1,229
8 Jan 1993	HKD	0.86	0.87	0.86	0.86	74.1929	-0.02 (-2.27%)	1,159
7 Jan 1993	HKD	0.88	0.89	0.87	0.88	75.9184	-0.03 (-3.30%)	927
6 Jan 1993	HKD	0.91	0.91	0.9	0.91	78.5065	0.0 (0.0%)	835
5 Jan 1993	HKD	0.91	0.91	0.9	0.91	78.5065	-0.01 (-1.09%)	348
4 Jan 1993	HKD	0.92	0.92	0.88	0.92	79.3692	+0.06 (+6.98%)	2,086
31 Dec 1992	HKD	0.86	0.9	0.8	0.86	74.1929	+0.03 (+3.61%)	3,454
30 Dec 1992	HKD	0.83	0.85	0.83	0.83	71.6048	0.0 (0.0%)	232
29 Dec 1992	HKD	0.83	0.83	0.82	0.83	71.6048	0.0 (0.0%)	1,971
28 Dec 1992	HKD	0.83	0.83	0.83	0.83	71.6048	0.0 (0.0%)	0
25 Dec 1992	HKD	0.83	0.83	0.83	0.83	71.6048	0.0 (0.0%)	0
24 Dec 1992	HKD	0.83	0.83	0.83	0.83	71.6048	0.0 (0.0%)	0
23 Dec 1992	HKD	0.83	0.85	0.83	0.83	71.6048	+0.01 (+1.22%)	232
22 Dec 1992	HKD	0.82	0.82	0.81	0.82	70.7421	+0.01 (+1.23%)	1,971
21 Dec 1992	HKD	0.81	0.82	0.81	0.81	69.8794	0.0 (0.0%)	1,507
18 Dec 1992	HKD	0.81	0.84	0.81	0.81	69.8794	0.0 (0.0%)	1,345
17 Dec 1992	HKD	0.81	0.82	0.81	0.81	69.8794	+0.01 (+1.25%)	4,219
16 Dec 1992	HKD	0.8	0.84	0.8	0.8	69.0167	0.0 (0.0%)	4,034
15 Dec 1992	HKD	0.8	0.81	0.8	0.8	69.0167	0.0 (0.0%)	348
14 Dec 1992	HKD	0.8	0.8	0.79	0.8	69.0167	-0.01 (-1.23%)	1,414
11 Dec 1992	HKD	0.81	0.81	0.8	0.81	69.8794	+0.07 (+9.46%)	3,825
10 Dec 1992	HKD	0.74	0.8	0.74	0.74	63.8404	-0.01 (-1.33%)	2,805
9 Dec 1992	HKD	0.75	0.75	0.75	0.75	64.7032	0.0 (0.0%)	0
8 Dec 1992	HKD	0.75	0.75	0.75	0.75	64.7032	0.0 (0.0%)	0
7 Dec 1992	HKD	0.75	0.78	0.75	0.75	64.7032	-0.04 (-5.06%)	9,992
4 Dec 1992	HKD	0.79	0.82	0.79	0.79	68.154	-0.06 (-7.06%)	7,395
3 Dec 1992	HKD	0.85	0.85	0.81	0.85	73.3302	+0.04 (+4.94%)	232
2 Dec 1992	HKD	0.81	0.81	0.81	0.81	69.8794	0.0 (0.0%)	0

Unicorn Response |