Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 1992	HKD	0.81	0.86	0.81	0.81	69.8794	-0.05 (-5.81%)	1,391
30 Nov 1992	HKD	0.86	0.87	0.86	0.86	74.1929	-0.04 (-4.44%)	1,971
27 Nov 1992	HKD	0.9	0.91	0.9	0.9	77.6438	-0.02 (-2.17%)	2,086
26 Nov 1992	HKD	0.92	0.9301	0.92	0.92	79.3692	0.0 (0.0%)	1,043
25 Nov 1992	HKD	0.92	0.9301	0.91	0.92	79.3692	-0.01 (-1.09%)	2,898
24 Nov 1992	HKD	0.9301	0.94	0.91	0.9301	80.2405	0.0 (0.0%)	4,057
23 Nov 1992	HKD	0.9301	0.94	0.92	0.9301	80.2405	+0.01 (+1.10%)	8,972
20 Nov 1992	HKD	0.92	0.9301	0.88	0.92	79.3692	+0.05 (+5.75%)	5,703
19 Nov 1992	HKD	0.87	0.87	0.83	0.87	75.0557	+0.01 (+1.16%)	2,898
18 Nov 1992	HKD	0.86	0.86	0.8	0.86	74.1929	0.0 (0.0%)	7,929
17 Nov 1992	HKD	0.86	0.86	0.84	0.86	74.1929	-0.03 (-3.37%)	927
16 Nov 1992	HKD	0.89	0.89	0.86	0.89	76.7811	-0.02 (-2.20%)	1,159
13 Nov 1992	HKD	0.91	0.9301	0.9	0.91	78.5065	-0.03 (-3.19%)	1,229
12 Nov 1992	HKD	0.94	0.94	0.9301	0.94	81.0946	+0.01 (+1.06%)	580
11 Nov 1992	HKD	0.9301	0.95	0.91	0.9301	80.2405	+0.01 (+1.10%)	4,080
10 Nov 1992	HKD	0.92	0.96	0.92	0.92	79.3692	-0.06 (-6.12%)	4,289
9 Nov 1992	HKD	0.98	1	0.98	0.98	84.5455	-0.02 (-2%)	3,130
6 Nov 1992	HKD	1	1.05	1	1	86.2709	-0.05 (-4.76%)	10,177
5 Nov 1992	HKD	1.05	1.07	1.01	1.05	90.5844	+0.03 (+2.94%)	43,097
4 Nov 1992	HKD	1.02	1.02	0.88	1.02	87.9963	+0.13 (+14.61%)	16,668
3 Nov 1992	HKD	0.89	0.9	0.75	0.89	76.7811	+0.17 (+23.61%)	6,097
2 Nov 1992	HKD	0.72	0.73	0.72	0.72	62.115	-0.01 (-1.37%)	1,391
30 Oct 1992	HKD	0.73	0.73	0.71	0.73	62.9777	-0.02 (-2.67%)	1,507
29 Oct 1992	HKD	0.75	0.76	0.75	0.75	64.7032	0.0 (0.0%)	788
28 Oct 1992	HKD	0.75	0.76	0.74	0.75	64.7032	-0.01 (-1.32%)	2,434
27 Oct 1992	HKD	0.76	0.76	0.74	0.76	65.5659	-0.01 (-1.30%)	1,808
26 Oct 1992	HKD	0.77	0.77	0.76	0.77	66.4286	0.0 (0.0%)	348
23 Oct 1992	HKD	0.77	0.77	0.75	0.77	66.4286	+0.01 (+1.32%)	255
22 Oct 1992	HKD	0.76	0.76	0.75	0.76	65.5659	+0.01 (+1.33%)	3,246
21 Oct 1992	HKD	0.75	0.75	0.73	0.75	64.7032	0.0 (0.0%)	3,941

Unicorn Response |