Digital Domain Holdings Ltd. Recent Share Price (HKEX:547)

HKEX:547 - Digital Domain Holdings Ltd Digital Domain Holdings Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 1992	HKD	0.75	0.76	0.74	0.75	64.7032	+0.02 (+2.74%)	1,159
16 Oct 1992	HKD	0.73	0.74	0.72	0.73	62.9777	0.0 (0.0%)	4,752
15 Oct 1992	HKD	0.73	0.76	0.71	0.73	62.9777	-0.04 (-5.19%)	3,593
14 Oct 1992	HKD	0.77	0.79	0.76	0.77	66.4286	-0.05 (-6.10%)	2,086
13 Oct 1992	HKD	0.82	0.82	0.8	0.82	70.7421	-0.01 (-1.20%)	858
12 Oct 1992	HKD	0.83	0.83	0.81	0.83	71.6048	+0.01 (+1.22%)	2,596
9 Oct 1992	HKD	0.82	0.83	0.82	0.82	70.7421	-0.3 (-26.79%)	1,623
8 Oct 1992	HKD	1.12	1.12	1.12	1.12	96.6234	0.0 (0.0%)	0
7 Oct 1992	HKD	1.12	1.12	1.12	1.12	96.6234	0.0 (0.0%)	0
6 Oct 1992	HKD	1.12	1.12	1.12	1.12	96.6234	0.0 (0.0%)	0
5 Oct 1992	HKD	1.12	1.12	1.12	1.12	96.6234	0.0 (0.0%)	0
2 Oct 1992	HKD	1.12	1.12	1.12	1.12	96.6234	0.0 (0.0%)	0
1 Oct 1992	HKD	1.12	1.12	1.12	1.12	96.6234	0.0 (0.0%)	0
30 Sep 1992	HKD	1.12	1.12	1.12	1.12	96.6234	0.0 (0.0%)	0
29 Sep 1992	HKD	1.12	1.12	1.12	1.12	96.6234	0.0 (0.0%)	0
28 Sep 1992	HKD	1.12	1.12	1.12	1.12	96.6234	0.0 (0.0%)	0
25 Sep 1992	HKD	1.12	1.16	1.12	1.12	96.6234	-0.04 (-3.45%)	116
24 Sep 1992	HKD	1.16	1.16	1.16	1.16	100.0742	0.0 (0.0%)	0
23 Sep 1992	HKD	1.16	1.16	1.16	1.16	100.0742	0.0 (0.0%)	0
22 Sep 1992	HKD	1.16	1.16	1.16	1.16	100.0742	0.0 (0.0%)	0
21 Sep 1992	HKD	1.16	1.16	1.14	1.16	100.0742	0.0 (0.0%)	997
18 Sep 1992	HKD	1.16	1.16	1.16	1.16	100.0742	0.0 (0.0%)	0
17 Sep 1992	HKD	1.16	1.16	1.14	1.16	100.0742	-0.02 (-1.69%)	1,414
16 Sep 1992	HKD	1.18	1.18	1.08	1.18	101.7996	0.0 (0.0%)	2,226