Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | HKD | 0.41 | 0.43 | 0.39 | 0.42 | 0.42 | +0.015 (+3.70%) | 6,666,004 |
5 Feb 2024 | HKD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 3,629,000 |
2 Feb 2024 | HKD | 0.45 | 0.45 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 4,669,000 |
1 Feb 2024 | HKD | 0.45 | 0.45 | 0.415 | 0.44 | 0.44 | +0.005 (+1.15%) | 13,871,000 |
31 Jan 2024 | HKD | 0.45 | 0.48 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 7,347,000 |
30 Jan 2024 | HKD | 0.43 | 0.43 | 0.415 | 0.43 | 0.43 | +0.005 (+1.18%) | 5,657,000 |
29 Jan 2024 | HKD | 0.41 | 0.43 | 0.4 | 0.425 | 0.425 | +0.04 (+10.39%) | 10,464,000 |
26 Jan 2024 | HKD | 0.385 | 0.39 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 30,780,000 |
25 Jan 2024 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.02 (-4.94%) | 15,250,000 |
24 Jan 2024 | HKD | 0.39 | 0.405 | 0.385 | 0.405 | 0.405 | -0.015 (-3.57%) | 20,445,000 |
23 Jan 2024 | HKD | 0.395 | 0.42 | 0.375 | 0.42 | 0.42 | +0.035 (+9.09%) | 33,067,000 |
22 Jan 2024 | HKD | 0.38 | 0.39 | 0.345 | 0.385 | 0.385 | +0.025 (+6.94%) | 6,315,200 |
19 Jan 2024 | HKD | 0.405 | 0.405 | 0.35 | 0.36 | 0.36 | -0.05 (-12.20%) | 49,320,000 |
18 Jan 2024 | HKD | 0.4 | 0.43 | 0.365 | 0.41 | 0.41 | +0.01 (+2.50%) | 37,326,000 |
17 Jan 2024 | HKD | 0.32 | 0.45 | 0.31 | 0.4 | 0.4 | +0.09 (+29.03%) | 68,682,000 |
16 Jan 2024 | HKD | 0.325 | 0.33 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 10,676,000 |
15 Jan 2024 | HKD | 0.325 | 0.33 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 10,092,000 |
12 Jan 2024 | HKD | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 7,329,000 |
11 Jan 2024 | HKD | 0.33 | 0.34 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 8,384,000 |
10 Jan 2024 | HKD | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,667,000 |
9 Jan 2024 | HKD | 0.305 | 0.335 | 0.285 | 0.335 | 0.335 | +0.015 (+4.69%) | 30,885,000 |
8 Jan 2024 | HKD | 0.32 | 0.35 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 18,815,300 |
5 Jan 2024 | HKD | 0.315 | 0.325 | 0.305 | 0.325 | 0.325 | +0.005 (+1.56%) | 9,896,020 |
4 Jan 2024 | HKD | 0.31 | 0.335 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 24,121,000 |
3 Jan 2024 | HKD | 0.31 | 0.33 | 0.29 | 0.33 | 0.33 | +0.005 (+1.54%) | 23,362,000 |
2 Jan 2024 | HKD | 0.3 | 0.325 | 0.29 | 0.325 | 0.325 | +0.025 (+8.33%) | 14,550,000 |
29 Dec 2023 | HKD | 0.29 | 0.32 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 8,970,004 |
28 Dec 2023 | HKD | 0.3 | 0.32 | 0.275 | 0.3 | 0.3 | -0.005 (-1.64%) | 29,251,000 |
27 Dec 2023 | HKD | 0.295 | 0.32 | 0.29 | 0.305 | 0.305 | -0.015 (-4.69%) | 10,374,000 |
22 Dec 2023 | HKD | 0.285 | 0.32 | 0.265 | 0.32 | 0.32 | +0.035 (+12.28%) | 31,700,000 |