Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.185 | 0.19 | 0.184 | 0.185 | 0.185 | -0.002 (-1.07%) | 205,000 |
8 Nov 2023 | HKD | 0.19 | 0.19 | 0.184 | 0.187 | 0.187 | -0.003 (-1.58%) | 520,000 |
7 Nov 2023 | HKD | 0.183 | 0.19 | 0.183 | 0.19 | 0.19 | +0.003 (+1.60%) | 30,000 |
6 Nov 2023 | HKD | 0.183 | 0.192 | 0.183 | 0.187 | 0.187 | +0.005 (+2.75%) | 602,000 |
3 Nov 2023 | HKD | 0.186 | 0.191 | 0.182 | 0.182 | 0.182 | -0.004 (-2.15%) | 1,354,000 |
2 Nov 2023 | HKD | 0.192 | 0.192 | 0.183 | 0.186 | 0.186 | +0.001 (+0.54%) | 698,000 |
1 Nov 2023 | HKD | 0.186 | 0.186 | 0.182 | 0.185 | 0.185 | -0.004 (-2.12%) | 665,000 |
31 Oct 2023 | HKD | 0.192 | 0.192 | 0.184 | 0.189 | 0.189 | -0.003 (-1.56%) | 652,000 |
30 Oct 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 150,000 |
27 Oct 2023 | HKD | 0.183 | 0.192 | 0.183 | 0.192 | 0.192 | +0.001 (+0.52%) | 1,833,000 |
26 Oct 2023 | HKD | 0.182 | 0.192 | 0.179 | 0.191 | 0.191 | -0.001 (-0.52%) | 2,341,000 |
25 Oct 2023 | HKD | 0.193 | 0.198 | 0.182 | 0.192 | 0.192 | +0.002 (+1.05%) | 2,071,000 |
24 Oct 2023 | HKD | 0.191 | 0.208 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 905,000 |
20 Oct 2023 | HKD | 0.224 | 0.26 | 0.193 | 0.196 | 0.196 | 0.0 (0.0%) | 13,237,000 |
19 Oct 2023 | HKD | 0.19 | 0.199 | 0.189 | 0.196 | 0.196 | +0.008 (+4.26%) | 276,000 |
18 Oct 2023 | HKD | 0.199 | 0.2 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 2,737,000 |
17 Oct 2023 | HKD | 0.197 | 0.206 | 0.195 | 0.2 | 0.2 | +0.002 (+1.01%) | 311,000 |
16 Oct 2023 | HKD | 0.212 | 0.225 | 0.195 | 0.198 | 0.198 | -0.023 (-10.41%) | 635,000 |
13 Oct 2023 | HKD | 0.226 | 0.229 | 0.221 | 0.221 | 0.221 | -0.007 (-3.07%) | 550,000 |
12 Oct 2023 | HKD | 0.23 | 0.23 | 0.221 | 0.228 | 0.228 | -0.001 (-0.44%) | 210,000 |
11 Oct 2023 | HKD | 0.23 | 0.239 | 0.214 | 0.229 | 0.229 | -0.001 (-0.43%) | 1,390,000 |
10 Oct 2023 | HKD | 0.23 | 0.237 | 0.228 | 0.23 | 0.23 | -0.005 (-2.13%) | 440,000 |
9 Oct 2023 | HKD | 0.229 | 0.24 | 0.229 | 0.235 | 0.235 | +0.006 (+2.62%) | 235,000 |
6 Oct 2023 | HKD | 0.205 | 0.229 | 0.201 | 0.229 | 0.229 | +0.024 (+11.71%) | 1,005,000 |
5 Oct 2023 | HKD | 0.218 | 0.227 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 1,070,000 |
4 Oct 2023 | HKD | 0.219 | 0.236 | 0.219 | 0.22 | 0.22 | -0.008 (-3.51%) | 856,000 |
3 Oct 2023 | HKD | 0.229 | 0.235 | 0.227 | 0.228 | 0.228 | -0.017 (-6.94%) | 270,000 |
29 Sep 2023 | HKD | 0.232 | 0.245 | 0.232 | 0.245 | 0.245 | +0.013 (+5.60%) | 1,095,000 |
28 Sep 2023 | HKD | 0.239 | 0.239 | 0.229 | 0.232 | 0.232 | -0.007 (-2.93%) | 298,000 |
27 Sep 2023 | HKD | 0.217 | 0.239 | 0.217 | 0.239 | 0.239 | +0.015 (+6.70%) | 875,000 |