| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | JPY | 1,360 | 1,360 | 1,250 | 1,260 | 1,260 | -90 (-6.67%) | 166,500 |
| 17 Mar 2004 | JPY | 1,330 | 1,350 | 1,290 | 1,350 | 1,350 | +40 (+3.05%) | 176,900 |
| 16 Mar 2004 | JPY | 1,280 | 1,340 | 1,270 | 1,310 | 1,310 | +20 (+1.55%) | 292,800 |
| 15 Mar 2004 | JPY | 1,240 | 1,310 | 1,240 | 1,290 | 1,290 | +70 (+5.74%) | 206,400 |
| 12 Mar 2004 | JPY | 1,250 | 1,260 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 72,400 |
| 11 Mar 2004 | JPY | 1,240 | 1,270 | 1,230 | 1,250 | 1,250 | -10 (-0.79%) | 111,000 |
| 10 Mar 2004 | JPY | 1,230 | 1,290 | 1,230 | 1,260 | 1,260 | +50 (+4.13%) | 290,100 |
| 9 Mar 2004 | JPY | 1,220 | 1,220 | 1,190 | 1,210 | 1,210 | 0.0 (0.0%) | 31,800 |
| 8 Mar 2004 | JPY | 1,200 | 1,220 | 1,200 | 1,210 | 1,210 | +20 (+1.68%) | 34,400 |
| 5 Mar 2004 | JPY | 1,220 | 1,230 | 1,180 | 1,190 | 1,190 | -20 (-1.65%) | 49,000 |
| 4 Mar 2004 | JPY | 1,200 | 1,230 | 1,200 | 1,210 | 1,210 | +30 (+2.54%) | 81,100 |
| 3 Mar 2004 | JPY | 1,160 | 1,200 | 1,160 | 1,180 | 1,180 | +20 (+1.72%) | 57,500 |
| 2 Mar 2004 | JPY | 1,170 | 1,180 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 44,000 |
| 1 Mar 2004 | JPY | 1,140 | 1,160 | 1,110 | 1,160 | 1,160 | +30 (+2.65%) | 52,200 |
| 27 Feb 2004 | JPY | 1,110 | 1,130 | 1,110 | 1,130 | 1,130 | +20 (+1.80%) | 21,000 |
| 26 Feb 2004 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 13,900 |
| 25 Feb 2004 | JPY | 1,110 | 1,120 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 19,200 |
| 24 Feb 2004 | JPY | 1,140 | 1,140 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 35,300 |
| 23 Feb 2004 | JPY | 1,110 | 1,140 | 1,110 | 1,130 | 1,130 | +30 (+2.73%) | 27,800 |
| 20 Feb 2004 | JPY | 1,100 | 1,120 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 12,500 |
| 19 Feb 2004 | JPY | 1,120 | 1,130 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 16,900 |
| 18 Feb 2004 | JPY | 1,160 | 1,160 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 20,800 |
| 17 Feb 2004 | JPY | 1,110 | 1,160 | 1,110 | 1,140 | 1,140 | +40 (+3.64%) | 40,900 |
| 16 Feb 2004 | JPY | 1,090 | 1,120 | 1,080 | 1,100 | 1,100 | 0.0 (0.0%) | 30,100 |
