| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 448 | 456 | 448 | 448 | 448 | 0.0 (0.0%) | 42,200 |
| 1 May 2024 | JPY | 452 | 457 | 444 | 448 | 448 | -3 (-0.67%) | 76,500 |
| 30 Apr 2024 | JPY | 446 | 463 | 446 | 451 | 451 | -32 (-6.63%) | 231,000 |
| 26 Apr 2024 | JPY | 483 | 492 | 475 | 483 | 483 | 0.0 (0.0%) | 136,900 |
| 25 Apr 2024 | JPY | 488 | 492 | 481 | 483 | 483 | -7 (-1.43%) | 59,300 |
| 24 Apr 2024 | JPY | 486 | 492 | 486 | 490 | 490 | +3 (+0.62%) | 29,700 |
| 23 Apr 2024 | JPY | 483 | 490 | 482 | 487 | 487 | +4 (+0.83%) | 23,800 |
| 22 Apr 2024 | JPY | 482 | 483 | 475 | 483 | 483 | +9 (+1.90%) | 24,300 |
| 19 Apr 2024 | JPY | 493 | 493 | 457 | 474 | 474 | -20 (-4.05%) | 145,700 |
| 18 Apr 2024 | JPY | 483 | 497 | 480 | 494 | 494 | +11 (+2.28%) | 63,900 |
| 17 Apr 2024 | JPY | 488 | 493 | 482 | 483 | 483 | -6 (-1.23%) | 48,700 |
| 16 Apr 2024 | JPY | 501 | 501 | 485 | 489 | 489 | -14 (-2.78%) | 87,400 |
| 15 Apr 2024 | JPY | 507 | 507 | 503 | 503 | 503 | -8 (-1.57%) | 20,400 |
| 12 Apr 2024 | JPY | 520 | 520 | 510 | 511 | 511 | -5 (-0.97%) | 30,500 |
| 11 Apr 2024 | JPY | 515 | 521 | 510 | 516 | 516 | -4 (-0.77%) | 69,500 |
| 10 Apr 2024 | JPY | 505 | 520 | 503 | 520 | 520 | +14 (+2.77%) | 76,500 |
| 9 Apr 2024 | JPY | 502 | 509 | 499 | 506 | 506 | +2 (+0.40%) | 32,500 |
| 8 Apr 2024 | JPY | 509 | 509 | 502 | 504 | 504 | +4 (+0.80%) | 79,000 |
| 5 Apr 2024 | JPY | 502 | 505 | 498 | 500 | 500 | -9 (-1.77%) | 87,800 |
| 4 Apr 2024 | JPY | 512 | 512 | 503 | 509 | 509 | +2 (+0.39%) | 36,600 |
| 3 Apr 2024 | JPY | 506 | 510 | 502 | 507 | 507 | -1 (-0.20%) | 49,600 |
| 2 Apr 2024 | JPY | 522 | 523 | 503 | 508 | 508 | -17 (-3.24%) | 183,900 |
| 1 Apr 2024 | JPY | 541 | 541 | 522 | 525 | 525 | -16 (-2.96%) | 141,300 |
| 29 Mar 2024 | JPY | 543 | 547 | 538 | 541 | 541 | -1 (-0.18%) | 74,300 |
| 28 Mar 2024 | JPY | 541 | 554 | 534 | 542 | 542 | -43 (-7.35%) | 195,900 |
| 27 Mar 2024 | JPY | 572 | 587 | 572 | 585 | 585 | +14 (+2.45%) | 76,200 |
| 26 Mar 2024 | JPY | 575 | 582 | 570 | 571 | 571 | -4 (-0.70%) | 94,900 |
| 25 Mar 2024 | JPY | 583 | 586 | 573 | 575 | 575 | -8 (-1.37%) | 77,300 |
| 22 Mar 2024 | JPY | 577 | 588 | 572 | 583 | 583 | +6 (+1.04%) | 102,500 |
| 21 Mar 2024 | JPY | 580 | 584 | 573 | 577 | 577 | +1 (+0.17%) | 93,700 |
