| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 512 | 512 | 503 | 509 | 509 | +2 (+0.39%) | 36,600 |
| 3 Apr 2024 | JPY | 506 | 510 | 502 | 507 | 507 | -1 (-0.20%) | 49,600 |
| 2 Apr 2024 | JPY | 522 | 523 | 503 | 508 | 508 | -17 (-3.24%) | 183,900 |
| 1 Apr 2024 | JPY | 541 | 541 | 522 | 525 | 525 | -16 (-2.96%) | 141,300 |
| 29 Mar 2024 | JPY | 543 | 547 | 538 | 541 | 541 | -1 (-0.18%) | 74,300 |
| 28 Mar 2024 | JPY | 541 | 554 | 534 | 542 | 542 | -43 (-7.35%) | 195,900 |
| 27 Mar 2024 | JPY | 572 | 587 | 572 | 585 | 585 | +14 (+2.45%) | 76,200 |
| 26 Mar 2024 | JPY | 575 | 582 | 570 | 571 | 571 | -4 (-0.70%) | 94,900 |
| 25 Mar 2024 | JPY | 583 | 586 | 573 | 575 | 575 | -8 (-1.37%) | 77,300 |
| 22 Mar 2024 | JPY | 577 | 588 | 572 | 583 | 583 | +6 (+1.04%) | 102,500 |
| 21 Mar 2024 | JPY | 580 | 584 | 573 | 577 | 577 | +1 (+0.17%) | 93,700 |
| 19 Mar 2024 | JPY | 582 | 582 | 570 | 576 | 576 | -7 (-1.20%) | 87,900 |
| 18 Mar 2024 | JPY | 584 | 590 | 580 | 583 | 583 | -3 (-0.51%) | 57,400 |
| 15 Mar 2024 | JPY | 587 | 593 | 586 | 586 | 586 | -4 (-0.68%) | 37,700 |
| 14 Mar 2024 | JPY | 587 | 598 | 580 | 590 | 590 | +4 (+0.68%) | 64,300 |
| 13 Mar 2024 | JPY | 604 | 610 | 583 | 586 | 586 | -18 (-2.98%) | 83,300 |
| 12 Mar 2024 | JPY | 592 | 604 | 585 | 604 | 604 | +12 (+2.03%) | 33,900 |
| 11 Mar 2024 | JPY | 600 | 603 | 589 | 592 | 592 | -16 (-2.63%) | 156,700 |
| 8 Mar 2024 | JPY | 607 | 612 | 603 | 608 | 608 | +1 (+0.16%) | 51,300 |
| 7 Mar 2024 | JPY | 623 | 623 | 607 | 607 | 607 | -9 (-1.46%) | 51,900 |
| 6 Mar 2024 | JPY | 615 | 624 | 615 | 616 | 616 | -4 (-0.65%) | 30,400 |
| 5 Mar 2024 | JPY | 610 | 620 | 608 | 620 | 620 | +14 (+2.31%) | 84,200 |
| 4 Mar 2024 | JPY | 613 | 613 | 601 | 606 | 606 | -7 (-1.14%) | 72,300 |
| 1 Mar 2024 | JPY | 618 | 621 | 608 | 613 | 613 | -2 (-0.33%) | 60,200 |
| 29 Feb 2024 | JPY | 610 | 625 | 600 | 615 | 615 | +5 (+0.82%) | 103,600 |
| 28 Feb 2024 | JPY | 620 | 622 | 609 | 610 | 610 | -13 (-2.09%) | 47,500 |
| 27 Feb 2024 | JPY | 606 | 627 | 600 | 623 | 623 | +24 (+4.01%) | 134,200 |
| 26 Feb 2024 | JPY | 598 | 612 | 594 | 599 | 599 | +11 (+1.87%) | 120,800 |
| 22 Feb 2024 | JPY | 587 | 596 | 585 | 588 | 588 | +3 (+0.51%) | 31,400 |
| 21 Feb 2024 | JPY | 595 | 600 | 585 | 585 | 585 | -10 (-1.68%) | 34,100 |
