| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 562 | 585 | 560 | 583 | 583 | +24 (+4.29%) | 104,100 |
| 15 Feb 2024 | JPY | 568 | 572 | 558 | 559 | 559 | -9 (-1.58%) | 68,100 |
| 14 Feb 2024 | JPY | 575 | 583 | 568 | 568 | 568 | -14 (-2.41%) | 40,700 |
| 13 Feb 2024 | JPY | 586 | 590 | 572 | 582 | 582 | -4 (-0.68%) | 110,900 |
| 9 Feb 2024 | JPY | 554 | 607 | 554 | 586 | 586 | +29 (+5.21%) | 286,200 |
| 8 Feb 2024 | JPY | 561 | 563 | 547 | 557 | 557 | +3 (+0.54%) | 60,500 |
| 7 Feb 2024 | JPY | 560 | 560 | 551 | 554 | 554 | +5 (+0.91%) | 52,900 |
| 6 Feb 2024 | JPY | 550 | 562 | 548 | 549 | 549 | +5 (+0.92%) | 97,200 |
| 5 Feb 2024 | JPY | 560 | 574 | 540 | 544 | 544 | -56 (-9.33%) | 394,300 |
| 2 Feb 2024 | JPY | 597 | 606 | 584 | 600 | 600 | +12 (+2.04%) | 176,700 |
| 1 Feb 2024 | JPY | 593 | 600 | 585 | 588 | 588 | -5 (-0.84%) | 57,900 |
| 31 Jan 2024 | JPY | 589 | 597 | 584 | 593 | 593 | +4 (+0.68%) | 64,300 |
| 30 Jan 2024 | JPY | 611 | 611 | 589 | 589 | 589 | -23 (-3.76%) | 255,900 |
| 29 Jan 2024 | JPY | 605 | 617 | 605 | 612 | 612 | +8 (+1.32%) | 89,900 |
| 26 Jan 2024 | JPY | 601 | 611 | 595 | 604 | 604 | +3 (+0.50%) | 107,900 |
| 25 Jan 2024 | JPY | 581 | 604 | 581 | 601 | 601 | +21 (+3.62%) | 112,900 |
| 24 Jan 2024 | JPY | 580 | 586 | 577 | 580 | 580 | +2 (+0.35%) | 33,700 |
| 23 Jan 2024 | JPY | 596 | 598 | 576 | 578 | 578 | -18 (-3.02%) | 150,000 |
| 22 Jan 2024 | JPY | 603 | 604 | 590 | 596 | 596 | -2 (-0.33%) | 82,300 |
| 19 Jan 2024 | JPY | 603 | 603 | 591 | 598 | 598 | 0.0 (0.0%) | 93,900 |
| 18 Jan 2024 | JPY | 584 | 601 | 584 | 598 | 598 | +12 (+2.05%) | 77,600 |
| 17 Jan 2024 | JPY | 609 | 609 | 585 | 586 | 586 | -20 (-3.30%) | 149,500 |
| 16 Jan 2024 | JPY | 580 | 607 | 572 | 606 | 606 | +28 (+4.84%) | 146,100 |
| 15 Jan 2024 | JPY | 574 | 581 | 574 | 578 | 578 | +6 (+1.05%) | 7,800 |
| 12 Jan 2024 | JPY | 588 | 588 | 568 | 572 | 572 | -14 (-2.39%) | 92,800 |
| 11 Jan 2024 | JPY | 590 | 596 | 581 | 586 | 586 | +6 (+1.03%) | 90,400 |
| 10 Jan 2024 | JPY | 580 | 580 | 573 | 580 | 580 | +5 (+0.87%) | 50,600 |
| 9 Jan 2024 | JPY | 579 | 582 | 571 | 575 | 575 | 0.0 (0.0%) | 71,800 |
| 5 Jan 2024 | JPY | 582 | 583 | 555 | 575 | 575 | -4 (-0.69%) | 81,300 |
| 4 Jan 2024 | JPY | 568 | 580 | 565 | 579 | 579 | +11 (+1.94%) | 67,600 |
