| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 515 | 521 | 512 | 520 | 520 | +1 (+0.19%) | 48,500 |
| 15 Nov 2023 | JPY | 520 | 523 | 515 | 519 | 519 | -2 (-0.38%) | 43,900 |
| 14 Nov 2023 | JPY | 519 | 524 | 516 | 521 | 521 | +8 (+1.56%) | 74,500 |
| 13 Nov 2023 | JPY | 521 | 529 | 513 | 513 | 513 | -6 (-1.16%) | 81,700 |
| 10 Nov 2023 | JPY | 518 | 523 | 511 | 519 | 519 | -6 (-1.14%) | 84,200 |
| 9 Nov 2023 | JPY | 517 | 529 | 514 | 525 | 525 | +8 (+1.55%) | 121,800 |
| 8 Nov 2023 | JPY | 520 | 527 | 512 | 517 | 517 | -8 (-1.52%) | 141,700 |
| 7 Nov 2023 | JPY | 523 | 538 | 520 | 525 | 525 | +5 (+0.96%) | 178,800 |
| 6 Nov 2023 | JPY | 509 | 520 | 501 | 520 | 520 | +14 (+2.77%) | 182,900 |
| 2 Nov 2023 | JPY | 492 | 510 | 488 | 506 | 506 | -6 (-1.17%) | 500,500 |
| 1 Nov 2023 | JPY | 542 | 552 | 512 | 512 | 512 | -100 (-16.34%) | 651,500 |
| 31 Oct 2023 | JPY | 595 | 616 | 582 | 612 | 612 | +14 (+2.34%) | 231,800 |
| 30 Oct 2023 | JPY | 599 | 609 | 594 | 598 | 598 | -11 (-1.81%) | 140,000 |
| 27 Oct 2023 | JPY | 611 | 620 | 593 | 609 | 609 | -6 (-0.98%) | 240,900 |
| 26 Oct 2023 | JPY | 618 | 631 | 608 | 615 | 615 | -13 (-2.07%) | 184,400 |
| 25 Oct 2023 | JPY | 634 | 651 | 622 | 628 | 628 | +4 (+0.64%) | 324,200 |
| 24 Oct 2023 | JPY | 610 | 627 | 580 | 624 | 624 | +8 (+1.30%) | 401,200 |
| 23 Oct 2023 | JPY | 600 | 624 | 595 | 616 | 616 | +15 (+2.50%) | 420,500 |
| 20 Oct 2023 | JPY | 580 | 604 | 577 | 601 | 601 | +16 (+2.74%) | 157,800 |
| 19 Oct 2023 | JPY | 588 | 602 | 575 | 585 | 585 | -20 (-3.31%) | 233,900 |
| 18 Oct 2023 | JPY | 560 | 609 | 560 | 605 | 605 | +49 (+8.81%) | 405,800 |
| 17 Oct 2023 | JPY | 558 | 563 | 550 | 556 | 556 | +4 (+0.72%) | 57,400 |
| 16 Oct 2023 | JPY | 545 | 560 | 541 | 552 | 552 | +4 (+0.73%) | 127,100 |
| 13 Oct 2023 | JPY | 574 | 574 | 547 | 548 | 548 | -24 (-4.20%) | 166,000 |
| 12 Oct 2023 | JPY | 564 | 572 | 546 | 572 | 572 | +8 (+1.42%) | 229,600 |
| 11 Oct 2023 | JPY | 581 | 590 | 560 | 564 | 564 | -17 (-2.93%) | 135,200 |
| 10 Oct 2023 | JPY | 575 | 581 | 567 | 581 | 581 | +16 (+2.83%) | 99,200 |
| 6 Oct 2023 | JPY | 583 | 590 | 559 | 565 | 565 | -16 (-2.75%) | 172,000 |
| 5 Oct 2023 | JPY | 575 | 583 | 566 | 581 | 581 | +12 (+2.11%) | 128,000 |
| 4 Oct 2023 | JPY | 569 | 582 | 562 | 569 | 569 | -12 (-2.07%) | 182,200 |
