| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | JPY | 560 | 609 | 560 | 605 | 605 | +49 (+8.81%) | 405,800 |
| 17 Oct 2023 | JPY | 558 | 563 | 550 | 556 | 556 | +4 (+0.72%) | 57,400 |
| 16 Oct 2023 | JPY | 545 | 560 | 541 | 552 | 552 | +4 (+0.73%) | 127,100 |
| 13 Oct 2023 | JPY | 574 | 574 | 547 | 548 | 548 | -24 (-4.20%) | 166,000 |
| 12 Oct 2023 | JPY | 564 | 572 | 546 | 572 | 572 | +8 (+1.42%) | 229,600 |
| 11 Oct 2023 | JPY | 581 | 590 | 560 | 564 | 564 | -17 (-2.93%) | 135,200 |
| 10 Oct 2023 | JPY | 575 | 581 | 567 | 581 | 581 | +16 (+2.83%) | 99,200 |
| 6 Oct 2023 | JPY | 583 | 590 | 559 | 565 | 565 | -16 (-2.75%) | 172,000 |
| 5 Oct 2023 | JPY | 575 | 583 | 566 | 581 | 581 | +12 (+2.11%) | 128,000 |
| 4 Oct 2023 | JPY | 569 | 582 | 562 | 569 | 569 | -12 (-2.07%) | 182,200 |
| 3 Oct 2023 | JPY | 602 | 603 | 580 | 581 | 581 | -28 (-4.60%) | 259,000 |
| 2 Oct 2023 | JPY | 621 | 630 | 606 | 609 | 609 | -14 (-2.25%) | 174,700 |
| 29 Sep 2023 | JPY | 665 | 665 | 622 | 623 | 623 | -46 (-6.88%) | 237,500 |
| 28 Sep 2023 | JPY | 656 | 675 | 645 | 669 | 669 | +13 (+1.98%) | 158,500 |
| 27 Sep 2023 | JPY | 650 | 659 | 642 | 656 | 656 | -1 (-0.15%) | 172,500 |
| 26 Sep 2023 | JPY | 674 | 678 | 649 | 657 | 657 | -17 (-2.52%) | 214,200 |
| 25 Sep 2023 | JPY | 712 | 713 | 663 | 674 | 674 | -26 (-3.71%) | 411,600 |
| 22 Sep 2023 | JPY | 682 | 711 | 671 | 700 | 700 | +8 (+1.16%) | 458,700 |
| 21 Sep 2023 | JPY | 716 | 760 | 692 | 692 | 692 | +1 (+0.14%) | 1,485,000 |
| 20 Sep 2023 | JPY | 713 | 740 | 667 | 691 | 691 | -9 (-1.29%) | 2,520,700 |
| 19 Sep 2023 | JPY | 700 | 700 | 700 | 700 | 700 | +100 (+16.67%) | 133,600 |
| 15 Sep 2023 | JPY | 528 | 617 | 527 | 600 | 600 | +82 (+15.83%) | 1,256,200 |
| 14 Sep 2023 | JPY | 522 | 530 | 514 | 518 | 518 | -1 (-0.19%) | 52,700 |
| 13 Sep 2023 | JPY | 522 | 525 | 513 | 519 | 519 | -2 (-0.38%) | 66,600 |
| 12 Sep 2023 | JPY | 532 | 542 | 521 | 521 | 521 | -9 (-1.70%) | 61,500 |
| 11 Sep 2023 | JPY | 542 | 549 | 521 | 530 | 530 | -12 (-2.21%) | 120,800 |
| 8 Sep 2023 | JPY | 540 | 552 | 533 | 542 | 542 | +1 (+0.18%) | 96,400 |
| 7 Sep 2023 | JPY | 516 | 552 | 516 | 541 | 541 | +25 (+4.84%) | 231,100 |
| 6 Sep 2023 | JPY | 518 | 523 | 511 | 516 | 516 | -6 (-1.15%) | 69,800 |
| 5 Sep 2023 | JPY | 516 | 525 | 512 | 522 | 522 | +4 (+0.77%) | 80,900 |
