| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | JPY | 542 | 549 | 521 | 530 | 530 | -12 (-2.21%) | 120,800 |
| 8 Sep 2023 | JPY | 540 | 552 | 533 | 542 | 542 | +1 (+0.18%) | 96,400 |
| 7 Sep 2023 | JPY | 516 | 552 | 516 | 541 | 541 | +25 (+4.84%) | 231,100 |
| 6 Sep 2023 | JPY | 518 | 523 | 511 | 516 | 516 | -6 (-1.15%) | 69,800 |
| 5 Sep 2023 | JPY | 516 | 525 | 512 | 522 | 522 | +4 (+0.77%) | 80,900 |
| 4 Sep 2023 | JPY | 528 | 532 | 518 | 518 | 518 | -3 (-0.58%) | 117,000 |
| 1 Sep 2023 | JPY | 515 | 528 | 510 | 521 | 521 | +13 (+2.56%) | 191,100 |
| 31 Aug 2023 | JPY | 486 | 509 | 480 | 508 | 508 | +24 (+4.96%) | 257,800 |
| 30 Aug 2023 | JPY | 498 | 500 | 484 | 484 | 484 | -7 (-1.43%) | 81,800 |
| 29 Aug 2023 | JPY | 492 | 506 | 484 | 491 | 491 | +1 (+0.20%) | 230,800 |
| 28 Aug 2023 | JPY | 455 | 492 | 455 | 490 | 490 | +34 (+7.46%) | 171,000 |
| 25 Aug 2023 | JPY | 455 | 466 | 451 | 456 | 456 | -2 (-0.44%) | 57,500 |
| 24 Aug 2023 | JPY | 457 | 465 | 451 | 458 | 458 | +5 (+1.10%) | 113,500 |
| 23 Aug 2023 | JPY | 427 | 453 | 426 | 453 | 453 | +26 (+6.09%) | 100,300 |
| 22 Aug 2023 | JPY | 418 | 429 | 418 | 427 | 427 | +6 (+1.43%) | 35,300 |
| 21 Aug 2023 | JPY | 416 | 424 | 411 | 421 | 421 | 0.0 (0.0%) | 124,000 |
| 18 Aug 2023 | JPY | 433 | 433 | 420 | 421 | 421 | -10 (-2.32%) | 82,400 |
| 17 Aug 2023 | JPY | 417 | 431 | 417 | 431 | 431 | +13 (+3.11%) | 90,600 |
| 16 Aug 2023 | JPY | 432 | 432 | 417 | 418 | 418 | -16 (-3.69%) | 77,000 |
| 15 Aug 2023 | JPY | 433 | 448 | 430 | 434 | 434 | -1 (-0.23%) | 79,000 |
| 14 Aug 2023 | JPY | 469 | 470 | 435 | 435 | 435 | -28 (-6.05%) | 171,700 |
| 10 Aug 2023 | JPY | 465 | 480 | 457 | 463 | 463 | -8 (-1.70%) | 178,200 |
| 9 Aug 2023 | JPY | 475 | 500 | 465 | 471 | 471 | -12 (-2.48%) | 487,700 |
| 8 Aug 2023 | JPY | 435 | 483 | 427 | 483 | 483 | +52 (+12.06%) | 517,500 |
| 7 Aug 2023 | JPY | 450 | 459 | 430 | 431 | 431 | -13 (-2.93%) | 273,500 |
| 4 Aug 2023 | JPY | 410 | 444 | 408 | 444 | 444 | +36 (+8.82%) | 417,100 |
| 3 Aug 2023 | JPY | 416 | 435 | 401 | 408 | 408 | +40 (+10.87%) | 1,164,800 |
| 2 Aug 2023 | JPY | 370 | 374 | 367 | 368 | 368 | 0.0 (0.0%) | 52,200 |
| 1 Aug 2023 | JPY | 362 | 371 | 362 | 368 | 368 | +6 (+1.66%) | 31,800 |
| 31 Jul 2023 | JPY | 370 | 370 | 362 | 362 | 362 | -4 (-1.09%) | 18,300 |
