Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 443 | 445 | 436 | 436 | 436 | -13 (-2.90%) | 54,200 |
20 May 2024 | JPY | 439 | 449 | 437 | 449 | 449 | +6 (+1.35%) | 69,000 |
17 May 2024 | JPY | 428 | 445 | 428 | 443 | 443 | +18 (+4.24%) | 84,800 |
16 May 2024 | JPY | 447 | 447 | 419 | 425 | 425 | -21 (-4.71%) | 356,400 |
15 May 2024 | JPY | 448 | 455 | 446 | 446 | 446 | +3 (+0.68%) | 59,900 |
14 May 2024 | JPY | 443 | 446 | 437 | 443 | 443 | -3 (-0.67%) | 52,800 |
13 May 2024 | JPY | 434 | 449 | 434 | 446 | 446 | +15 (+3.48%) | 172,800 |
10 May 2024 | JPY | 454 | 454 | 430 | 431 | 431 | -24 (-5.27%) | 284,300 |
9 May 2024 | JPY | 462 | 462 | 452 | 455 | 455 | -3 (-0.66%) | 33,600 |
8 May 2024 | JPY | 461 | 464 | 455 | 458 | 458 | -1 (-0.22%) | 37,000 |
7 May 2024 | JPY | 454 | 462 | 454 | 459 | 459 | +11 (+2.46%) | 77,400 |
2 May 2024 | JPY | 448 | 456 | 448 | 448 | 448 | 0.0 (0.0%) | 42,200 |
1 May 2024 | JPY | 452 | 457 | 444 | 448 | 448 | -3 (-0.67%) | 76,500 |
30 Apr 2024 | JPY | 446 | 463 | 446 | 451 | 451 | -32 (-6.63%) | 231,000 |
26 Apr 2024 | JPY | 483 | 492 | 475 | 483 | 483 | 0.0 (0.0%) | 136,900 |
25 Apr 2024 | JPY | 488 | 492 | 481 | 483 | 483 | -7 (-1.43%) | 59,300 |
24 Apr 2024 | JPY | 486 | 492 | 486 | 490 | 490 | +3 (+0.62%) | 29,700 |
23 Apr 2024 | JPY | 483 | 490 | 482 | 487 | 487 | +4 (+0.83%) | 23,800 |
22 Apr 2024 | JPY | 482 | 483 | 475 | 483 | 483 | +9 (+1.90%) | 24,300 |
19 Apr 2024 | JPY | 493 | 493 | 457 | 474 | 474 | -20 (-4.05%) | 145,700 |
18 Apr 2024 | JPY | 483 | 497 | 480 | 494 | 494 | +11 (+2.28%) | 63,900 |
17 Apr 2024 | JPY | 488 | 493 | 482 | 483 | 483 | -6 (-1.23%) | 48,700 |
16 Apr 2024 | JPY | 501 | 501 | 485 | 489 | 489 | -14 (-2.78%) | 87,400 |
15 Apr 2024 | JPY | 507 | 507 | 503 | 503 | 503 | -8 (-1.57%) | 20,400 |
12 Apr 2024 | JPY | 520 | 520 | 510 | 511 | 511 | -5 (-0.97%) | 30,500 |
11 Apr 2024 | JPY | 515 | 521 | 510 | 516 | 516 | -4 (-0.77%) | 69,500 |
10 Apr 2024 | JPY | 505 | 520 | 503 | 520 | 520 | +14 (+2.77%) | 76,500 |
9 Apr 2024 | JPY | 502 | 509 | 499 | 506 | 506 | +2 (+0.40%) | 32,500 |
8 Apr 2024 | JPY | 509 | 509 | 502 | 504 | 504 | +4 (+0.80%) | 79,000 |
5 Apr 2024 | JPY | 502 | 505 | 498 | 500 | 500 | -9 (-1.77%) | 87,800 |