Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | HKD | 7.22 | 7.23 | 7.11 | 7.16 | 7.16 | +0.03 (+0.42%) | 2,234,000 |
26 Apr 2024 | HKD | 7.15 | 7.19 | 7.11 | 7.13 | 7.13 | -0.06 (-0.83%) | 1,174,000 |
25 Apr 2024 | HKD | 7.11 | 7.19 | 7.11 | 7.19 | 7.19 | +0.03 (+0.42%) | 3,640,000 |
24 Apr 2024 | HKD | 7.15 | 7.16 | 7.11 | 7.16 | 7.16 | +0.01 (+0.14%) | 622,000 |
23 Apr 2024 | HKD | 7.1 | 7.16 | 7.1 | 7.15 | 7.15 | +0.01 (+0.14%) | 258,278 |
22 Apr 2024 | HKD | 7.25 | 7.27 | 7.12 | 7.14 | 7.14 | -0.05 (-0.70%) | 1,570,000 |
19 Apr 2024 | HKD | 7.12 | 7.23 | 7.1 | 7.19 | 7.19 | +0.06 (+0.84%) | 894,000 |
18 Apr 2024 | HKD | 7.19 | 7.19 | 7.1 | 7.13 | 7.13 | -0.02 (-0.28%) | 666,000 |
17 Apr 2024 | HKD | 7.03 | 7.17 | 7.03 | 7.15 | 7.15 | +0.09 (+1.27%) | 472,000 |
16 Apr 2024 | HKD | 7.21 | 7.23 | 7.06 | 7.06 | 7.06 | -0.17 (-2.35%) | 883,708 |
15 Apr 2024 | HKD | 7.12 | 7.26 | 7.09 | 7.23 | 7.23 | +0.11 (+1.54%) | 1,939,332 |
12 Apr 2024 | HKD | 7.15 | 7.16 | 7.11 | 7.12 | 7.12 | -0.03 (-0.42%) | 1,483,802 |
11 Apr 2024 | HKD | 7.08 | 7.15 | 7.04 | 7.15 | 7.15 | +0.06 (+0.85%) | 1,277,738 |
10 Apr 2024 | HKD | 7.01 | 7.1 | 7.01 | 7.09 | 7.09 | +0.08 (+1.14%) | 1,125,231 |
9 Apr 2024 | HKD | 7.02 | 7.05 | 7 | 7.01 | 7.01 | +0.02 (+0.29%) | 1,159,413 |
8 Apr 2024 | HKD | 6.94 | 7.09 | 6.9 | 6.99 | 6.99 | +0.12 (+1.75%) | 1,862,000 |
5 Apr 2024 | HKD | 7 | 7 | 6.86 | 6.87 | 6.87 | -0.12 (-1.72%) | 538,000 |
3 Apr 2024 | HKD | 7 | 7.07 | 6.98 | 6.99 | 6.99 | -0.01 (-0.14%) | 1,946,617 |
2 Apr 2024 | HKD | 6.9 | 7.04 | 6.85 | 7 | 7 | +0.16 (+2.34%) | 3,934,538 |
28 Mar 2024 | HKD | 6.9 | 6.9 | 6.83 | 6.84 | 6.84 | -0.08 (-1.16%) | 2,020,000 |
27 Mar 2024 | HKD | 6.9 | 6.98 | 6.86 | 6.92 | 6.92 | +0.02 (+0.29%) | 1,301,129 |
26 Mar 2024 | HKD | 6.9 | 6.99 | 6.89 | 6.9 | 6.9 | -0.01 (-0.14%) | 1,558,000 |
25 Mar 2024 | HKD | 6.81 | 7.14 | 6.81 | 6.91 | 6.91 | +0.21 (+3.13%) | 3,174,000 |
22 Mar 2024 | HKD | 6.81 | 6.83 | 6.68 | 6.7 | 6.7 | -0.13 (-1.90%) | 714,000 |
21 Mar 2024 | HKD | 6.71 | 6.85 | 6.71 | 6.83 | 6.83 | +0.12 (+1.79%) | 2,060,885 |
20 Mar 2024 | HKD | 6.8 | 6.8 | 6.63 | 6.71 | 6.71 | +0.07 (+1.05%) | 1,638,000 |
19 Mar 2024 | HKD | 6.75 | 6.77 | 6.63 | 6.64 | 6.64 | -0.1 (-1.48%) | 756,000 |
18 Mar 2024 | HKD | 6.71 | 6.76 | 6.68 | 6.74 | 6.74 | +0.12 (+1.81%) | 1,163,225 |
15 Mar 2024 | HKD | 6.8 | 6.83 | 6.6 | 6.62 | 6.62 | -0.18 (-2.65%) | 4,554,545 |
14 Mar 2024 | HKD | 6.83 | 6.84 | 6.79 | 6.8 | 6.8 | -0.04 (-0.58%) | 1,187,167 |