Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 7 | 7.07 | 6.98 | 6.99 | 6.99 | -0.01 (-0.14%) | 1,946,617 |
2 Apr 2024 | HKD | 6.9 | 7.04 | 6.85 | 7 | 7 | +0.16 (+2.34%) | 3,934,538 |
28 Mar 2024 | HKD | 6.9 | 6.9 | 6.83 | 6.84 | 6.84 | -0.08 (-1.16%) | 2,020,000 |
27 Mar 2024 | HKD | 6.9 | 6.98 | 6.86 | 6.92 | 6.92 | +0.02 (+0.29%) | 1,301,129 |
26 Mar 2024 | HKD | 6.9 | 6.99 | 6.89 | 6.9 | 6.9 | -0.01 (-0.14%) | 1,558,000 |
25 Mar 2024 | HKD | 6.81 | 7.14 | 6.81 | 6.91 | 6.91 | +0.21 (+3.13%) | 3,174,000 |
22 Mar 2024 | HKD | 6.81 | 6.83 | 6.68 | 6.7 | 6.7 | -0.13 (-1.90%) | 714,000 |
21 Mar 2024 | HKD | 6.71 | 6.85 | 6.71 | 6.83 | 6.83 | +0.12 (+1.79%) | 2,060,885 |
20 Mar 2024 | HKD | 6.8 | 6.8 | 6.63 | 6.71 | 6.71 | +0.07 (+1.05%) | 1,638,000 |
19 Mar 2024 | HKD | 6.75 | 6.77 | 6.63 | 6.64 | 6.64 | -0.1 (-1.48%) | 756,000 |
18 Mar 2024 | HKD | 6.71 | 6.76 | 6.68 | 6.74 | 6.74 | +0.12 (+1.81%) | 1,163,225 |
15 Mar 2024 | HKD | 6.8 | 6.83 | 6.6 | 6.62 | 6.62 | -0.18 (-2.65%) | 4,554,545 |
14 Mar 2024 | HKD | 6.83 | 6.84 | 6.79 | 6.8 | 6.8 | -0.04 (-0.58%) | 1,187,167 |
13 Mar 2024 | HKD | 6.82 | 6.84 | 6.78 | 6.84 | 6.84 | -0.01 (-0.15%) | 1,434,706 |
12 Mar 2024 | HKD | 6.83 | 6.86 | 6.76 | 6.85 | 6.85 | +0.02 (+0.29%) | 2,317,738 |
11 Mar 2024 | HKD | 6.87 | 6.89 | 6.8 | 6.83 | 6.83 | -0.05 (-0.73%) | 1,106,492 |
8 Mar 2024 | HKD | 6.87 | 6.89 | 6.86 | 6.88 | 6.88 | +0.06 (+0.88%) | 752,000 |
7 Mar 2024 | HKD | 6.81 | 6.87 | 6.81 | 6.82 | 6.82 | -0.04 (-0.58%) | 544,871 |
6 Mar 2024 | HKD | 6.8 | 6.87 | 6.8 | 6.86 | 6.86 | +0.05 (+0.73%) | 1,334,000 |
5 Mar 2024 | HKD | 6.82 | 6.87 | 6.78 | 6.81 | 6.81 | -0.01 (-0.15%) | 1,780,439 |
4 Mar 2024 | HKD | 6.86 | 6.89 | 6.81 | 6.82 | 6.82 | -0.05 (-0.73%) | 592,000 |
1 Mar 2024 | HKD | 6.85 | 6.87 | 6.81 | 6.87 | 6.87 | -0.02 (-0.29%) | 600,000 |
29 Feb 2024 | HKD | 6.81 | 6.89 | 6.77 | 6.89 | 6.89 | +0.08 (+1.17%) | 2,322,178 |
28 Feb 2024 | HKD | 6.69 | 6.82 | 6.66 | 6.81 | 6.81 | +0.14 (+2.10%) | 7,132,000 |
27 Feb 2024 | HKD | 6.52 | 6.67 | 6.49 | 6.67 | 6.67 | +0.06 (+0.91%) | 2,412,000 |
26 Feb 2024 | HKD | 6.59 | 6.61 | 6.42 | 6.61 | 6.61 | 0.0 (0.0%) | 4,660,000 |
23 Feb 2024 | HKD | 6.56 | 6.62 | 6.56 | 6.61 | 6.61 | +0.06 (+0.92%) | 1,278,527 |
22 Feb 2024 | HKD | 6.47 | 6.55 | 6.47 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,050,000 |
21 Feb 2024 | HKD | 6.49 | 6.55 | 6.46 | 6.5 | 6.5 | +0.03 (+0.46%) | 1,617,715 |
20 Feb 2024 | HKD | 6.37 | 6.47 | 6.34 | 6.47 | 6.47 | +0.09 (+1.41%) | 1,950,000 |