Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1998 | HKD | 1.97 | 2.2 | 1.92 | 1.97 | 1.97 | +0.04 (+2.07%) | 19,010,000 |
3 Nov 1998 | HKD | 1.93 | 1.95 | 1.85 | 1.93 | 1.93 | +0.14 (+7.82%) | 8,426,000 |
2 Nov 1998 | HKD | 1.79 | 1.82 | 1.76 | 1.79 | 1.79 | +0.04 (+2.29%) | 6,176,000 |
30 Oct 1998 | HKD | 1.75 | 1.82 | 1.73 | 1.75 | 1.75 | -0.04 (-2.23%) | 3,038,000 |
29 Oct 1998 | HKD | 1.79 | 1.82 | 1.7 | 1.79 | 1.79 | -0.01 (-0.56%) | 7,198,000 |
28 Oct 1998 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 1.8 | 1.83 | 1.79 | 1.8 | 1.8 | +0.02 (+1.12%) | 3,341,300 |
26 Oct 1998 | HKD | 1.78 | 1.85 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 3,752,000 |
23 Oct 1998 | HKD | 1.85 | 1.88 | 1.77 | 1.85 | 1.85 | 0.0 (0.0%) | 4,640,000 |
22 Oct 1998 | HKD | 1.85 | 2.05 | 1.83 | 1.85 | 1.85 | -0.15 (-7.50%) | 16,681,000 |
21 Oct 1998 | HKD | 2 | 2.15 | 1.98 | 2 | 2 | -0.2 (-9.09%) | 6,220,000 |
20 Oct 1998 | HKD | 2.2 | 2.225 | 2.175 | 2.2 | 2.2 | 0.0 (0.0%) | 9,506,000 |
19 Oct 1998 | HKD | 2.2 | 2.225 | 2 | 2.2 | 2.2 | +0.125 (+6.02%) | 6,472,000 |
16 Oct 1998 | HKD | 2.075 | 2.15 | 1.95 | 2.075 | 2.075 | +0.155 (+8.07%) | 9,432,000 |
15 Oct 1998 | HKD | 1.92 | 1.94 | 1.88 | 1.92 | 1.92 | +0.04 (+2.13%) | 2,062,000 |
14 Oct 1998 | HKD | 1.88 | 1.94 | 1.87 | 1.88 | 1.88 | -0.05 (-2.59%) | 1,424,000 |
13 Oct 1998 | HKD | 1.93 | 1.97 | 1.93 | 1.93 | 1.93 | +0.05 (+2.66%) | 11,286,000 |
12 Oct 1998 | HKD | 1.88 | 1.97 | 1.86 | 1.88 | 1.88 | +0.03 (+1.62%) | 2,350,000 |
9 Oct 1998 | HKD | 1.85 | 1.91 | 1.83 | 1.85 | 1.85 | +0.03 (+1.65%) | 4,831,000 |
8 Oct 1998 | HKD | 1.82 | 1.82 | 1.73 | 1.82 | 1.82 | +0.07 (+4.00%) | 7,357,000 |
7 Oct 1998 | HKD | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 7,196,000 |
6 Oct 1998 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | -0.16 (-8.60%) | 2,513,000 |
2 Oct 1998 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 1.86 | 1.89 | 1.75 | 1.86 | 1.86 | +0.02 (+1.09%) | 4,666,000 |
29 Sep 1998 | HKD | 1.84 | 1.84 | 1.78 | 1.84 | 1.84 | +0.03 (+1.66%) | 3,830,000 |
28 Sep 1998 | HKD | 1.81 | 1.87 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 5,712,000 |
25 Sep 1998 | HKD | 1.8 | 1.84 | 1.68 | 1.8 | 1.8 | -0.01 (-0.55%) | 5,988,000 |
24 Sep 1998 | HKD | 1.81 | 1.82 | 1.64 | 1.81 | 1.81 | +0.2 (+12.42%) | 10,950,000 |