Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1998 | HKD | 1.61 | 1.64 | 1.5 | 1.61 | 1.61 | +0.11 (+7.33%) | 6,318,000 |
22 Sep 1998 | HKD | 1.5 | 1.55 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 7,760,000 |
21 Sep 1998 | HKD | 1.48 | 1.52 | 1.46 | 1.48 | 1.48 | -0.04 (-2.63%) | 1,628,000 |
18 Sep 1998 | HKD | 1.52 | 1.57 | 1.44 | 1.52 | 1.52 | -0.01 (-0.65%) | 4,243,000 |
17 Sep 1998 | HKD | 1.53 | 1.63 | 1.52 | 1.53 | 1.53 | -0.09 (-5.56%) | 6,853,000 |
16 Sep 1998 | HKD | 1.62 | 1.64 | 1.55 | 1.62 | 1.62 | +0.09 (+5.88%) | 10,112,000 |
15 Sep 1998 | HKD | 1.53 | 1.53 | 1.48 | 1.53 | 1.53 | +0.1 (+6.99%) | 7,150,000 |
14 Sep 1998 | HKD | 1.43 | 1.46 | 1.39 | 1.43 | 1.43 | +0.05 (+3.62%) | 6,472,000 |
11 Sep 1998 | HKD | 1.38 | 1.39 | 1.32 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,166,000 |
10 Sep 1998 | HKD | 1.36 | 1.4 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 4,980,000 |
9 Sep 1998 | HKD | 1.35 | 1.42 | 1.33 | 1.35 | 1.35 | -0.07 (-4.93%) | 4,740,000 |
8 Sep 1998 | HKD | 1.42 | 1.57 | 1.36 | 1.42 | 1.42 | +0.08 (+5.97%) | 15,748,000 |
7 Sep 1998 | HKD | 1.34 | 1.37 | 1.3 | 1.34 | 1.34 | +0.06 (+4.69%) | 9,576,000 |
4 Sep 1998 | HKD | 1.28 | 1.33 | 1.11 | 1.28 | 1.28 | +0.17 (+15.32%) | 18,098,000 |
3 Sep 1998 | HKD | 1.11 | 1.15 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 8,764,000 |
2 Sep 1998 | HKD | 1.06 | 1.08 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 3,739,000 |
1 Sep 1998 | HKD | 1.02 | 1.05 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,622,000 |
31 Aug 1998 | HKD | 1.03 | 1.1 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 4,302,000 |
28 Aug 1998 | HKD | 1.06 | 1.07 | 0.98 | 1.06 | 1.06 | -0.08 (-7.02%) | 4,222,000 |
27 Aug 1998 | HKD | 1.14 | 1.15 | 1.07 | 1.14 | 1.14 | +0.04 (+3.64%) | 4,607,000 |
26 Aug 1998 | HKD | 1.1 | 1.14 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,356,000 |
25 Aug 1998 | HKD | 1.15 | 1.16 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 2,935,000 |
24 Aug 1998 | HKD | 1.12 | 1.18 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 1,860,000 |
21 Aug 1998 | HKD | 1.19 | 1.24 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 7,253,000 |
20 Aug 1998 | HKD | 1.18 | 1.23 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 9,094,000 |
19 Aug 1998 | HKD | 1.14 | 1.19 | 1.08 | 1.14 | 1.14 | +0.05 (+4.59%) | 2,664,000 |
18 Aug 1998 | HKD | 1.09 | 1.13 | 1.06 | 1.09 | 1.09 | -0.1 (-8.40%) | 4,330,000 |
17 Aug 1998 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 1.19 | 1.19 | 1.12 | 1.19 | 1.19 | +0.07 (+6.25%) | 4,376,000 |
13 Aug 1998 | HKD | 1.12 | 1.13 | 1.05 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,946,000 |