Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1998 | HKD | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 2,724,000 |
11 Aug 1998 | HKD | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 2,418,000 |
10 Aug 1998 | HKD | 1.09 | 1.2 | 1.09 | 1.09 | 1.09 | -0.11 (-9.17%) | 6,130,000 |
7 Aug 1998 | HKD | 1.2 | 1.21 | 1.12 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,938,000 |
6 Aug 1998 | HKD | 1.19 | 1.24 | 1.17 | 1.19 | 1.19 | -0.07 (-5.56%) | 1,516,000 |
5 Aug 1998 | HKD | 1.26 | 1.29 | 1.23 | 1.26 | 1.26 | -0.06 (-4.55%) | 3,614,000 |
4 Aug 1998 | HKD | 1.32 | 1.32 | 1.21 | 1.32 | 1.32 | +0.1 (+8.20%) | 3,830,600 |
3 Aug 1998 | HKD | 1.22 | 1.33 | 1.2 | 1.22 | 1.22 | -0.13 (-9.63%) | 5,936,000 |
31 Jul 1998 | HKD | 1.35 | 1.36 | 1.19 | 1.35 | 1.35 | +0.15 (+12.50%) | 8,096,000 |
30 Jul 1998 | HKD | 1.2 | 1.22 | 1.15 | 1.2 | 1.2 | +0.06 (+5.26%) | 4,776,000 |
29 Jul 1998 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 5,942,000 |
28 Jul 1998 | HKD | 1.15 | 1.18 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 3,164,000 |
27 Jul 1998 | HKD | 1.14 | 1.24 | 1.13 | 1.14 | 1.14 | -0.14 (-10.94%) | 8,120,000 |
24 Jul 1998 | HKD | 1.28 | 1.35 | 1.15 | 1.28 | 1.28 | +0.07 (+5.79%) | 3,090,000 |
23 Jul 1998 | HKD | 1.21 | 1.37 | 1.17 | 1.21 | 1.21 | -0.2 (-14.18%) | 5,506,000 |
22 Jul 1998 | HKD | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 7,944,000 |
21 Jul 1998 | HKD | 1.42 | 1.43 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 2,440,000 |
20 Jul 1998 | HKD | 1.39 | 1.44 | 1.38 | 1.39 | 1.39 | -0.05 (-3.47%) | 1,050,000 |
17 Jul 1998 | HKD | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 3,414,000 |
16 Jul 1998 | HKD | 1.43 | 1.45 | 1.39 | 1.43 | 1.43 | +0.02 (+1.42%) | 7,759,000 |
15 Jul 1998 | HKD | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | +0.04 (+2.92%) | 2,006,000 |
14 Jul 1998 | HKD | 1.37 | 1.4 | 1.35 | 1.37 | 1.37 | -0.05 (-3.52%) | 2,873,500 |
13 Jul 1998 | HKD | 1.42 | 1.42 | 1.36 | 1.42 | 1.42 | -0.02 (-1.39%) | 3,336,000 |
10 Jul 1998 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 2,670,000 |
9 Jul 1998 | HKD | 1.45 | 1.46 | 1.41 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,776,000 |
8 Jul 1998 | HKD | 1.46 | 1.46 | 1.34 | 1.46 | 1.46 | +0.11 (+8.15%) | 1,258,000 |
7 Jul 1998 | HKD | 1.35 | 1.39 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,212,000 |
6 Jul 1998 | HKD | 1.38 | 1.41 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 976,000 |
3 Jul 1998 | HKD | 1.45 | 1.46 | 1.41 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,063,000 |
2 Jul 1998 | HKD | 1.47 | 1.52 | 1.45 | 1.47 | 1.47 | +0.04 (+2.80%) | 2,554,000 |