Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1998 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 1.43 | 1.49 | 1.42 | 1.43 | 1.43 | -0.05 (-3.38%) | 807,000 |
29 Jun 1998 | HKD | 1.48 | 1.5 | 1.4 | 1.48 | 1.48 | -0.05 (-3.27%) | 1,506,000 |
26 Jun 1998 | HKD | 1.53 | 1.53 | 1.45 | 1.53 | 1.53 | +0.02 (+1.32%) | 1,222,000 |
25 Jun 1998 | HKD | 1.51 | 1.52 | 1.45 | 1.51 | 1.51 | +0.05 (+3.42%) | 3,762,000 |
24 Jun 1998 | HKD | 1.46 | 1.47 | 1.39 | 1.46 | 1.46 | +0.06 (+4.29%) | 2,238,000 |
23 Jun 1998 | HKD | 1.4 | 1.45 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 3,046,000 |
22 Jun 1998 | HKD | 1.43 | 1.57 | 1.42 | 1.43 | 1.43 | -0.09 (-5.92%) | 1,620,000 |
19 Jun 1998 | HKD | 1.52 | 1.57 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 3,058,000 |
18 Jun 1998 | HKD | 1.5 | 1.55 | 1.48 | 1.5 | 1.5 | +0.08 (+5.63%) | 13,647,000 |
17 Jun 1998 | HKD | 1.42 | 1.44 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 2,788,000 |
16 Jun 1998 | HKD | 1.36 | 1.4 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 3,022,000 |
15 Jun 1998 | HKD | 1.41 | 1.44 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 1,409,000 |
12 Jun 1998 | HKD | 1.44 | 1.51 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 2,468,000 |
11 Jun 1998 | HKD | 1.47 | 1.48 | 1.33 | 1.47 | 1.47 | +0.1 (+7.30%) | 928,000 |
10 Jun 1998 | HKD | 1.37 | 1.48 | 1.32 | 1.37 | 1.37 | -0.13 (-8.67%) | 1,404,000 |
9 Jun 1998 | HKD | 1.5 | 1.58 | 1.39 | 1.5 | 1.5 | -0.1 (-6.25%) | 2,724,000 |
8 Jun 1998 | HKD | 1.6 | 1.62 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 4,350,000 |
5 Jun 1998 | HKD | 1.6 | 1.64 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 1,784,000 |
4 Jun 1998 | HKD | 1.6 | 1.64 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 5,054,000 |
3 Jun 1998 | HKD | 1.6 | 1.62 | 1.48 | 1.6 | 1.6 | +0.11 (+7.38%) | 2,206,000 |
2 Jun 1998 | HKD | 1.49 | 1.5 | 1.41 | 1.49 | 1.49 | +0.04 (+2.76%) | 3,646,000 |
1 Jun 1998 | HKD | 1.45 | 1.65 | 1.44 | 1.45 | 1.45 | -0.16 (-9.94%) | 2,918,000 |
29 May 1998 | HKD | 1.61 | 1.68 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 1,572,000 |
28 May 1998 | HKD | 1.68 | 1.77 | 1.67 | 1.68 | 1.68 | -0.09 (-5.08%) | 1,482,000 |
27 May 1998 | HKD | 1.77 | 1.88 | 1.76 | 1.77 | 1.77 | -0.15 (-7.81%) | 2,634,000 |
26 May 1998 | HKD | 1.92 | 1.97 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 1,988,000 |
25 May 1998 | HKD | 1.97 | 1.99 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 720,000 |
22 May 1998 | HKD | 1.97 | 1.99 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 386,000 |
21 May 1998 | HKD | 1.99 | 2.075 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,906,000 |