Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1998 | HKD | 2 | 2 | 1.92 | 2 | 2 | +0.08 (+4.17%) | 1,408,000 |
19 May 1998 | HKD | 1.92 | 1.97 | 1.91 | 1.92 | 1.92 | -0.07 (-3.52%) | 2,724,000 |
18 May 1998 | HKD | 1.99 | 2.025 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 580,000 |
15 May 1998 | HKD | 2 | 2.025 | 1.95 | 2 | 2 | 0.0 (0.0%) | 1,324,000 |
14 May 1998 | HKD | 2 | 2 | 1.91 | 2 | 2 | +0.08 (+4.17%) | 2,670,000 |
13 May 1998 | HKD | 1.92 | 2.1 | 1.92 | 1.92 | 1.92 | -0.18 (-8.57%) | 3,219,000 |
12 May 1998 | HKD | 2.1 | 2.15 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 1,532,000 |
11 May 1998 | HKD | 2.1 | 2.15 | 2.05 | 2.1 | 2.1 | +0.025 (+1.20%) | 1,466,000 |
8 May 1998 | HKD | 2.075 | 2.1 | 2.025 | 2.075 | 2.075 | +0.025 (+1.22%) | 2,064,000 |
7 May 1998 | HKD | 2.05 | 2.1 | 2.025 | 2.05 | 2.05 | -0.075 (-3.53%) | 3,339,000 |
6 May 1998 | HKD | 2.125 | 2.15 | 2 | 2.125 | 2.125 | +0.05 (+2.41%) | 5,898,000 |
5 May 1998 | HKD | 2.075 | 2.225 | 2.025 | 2.075 | 2.075 | -0.125 (-5.68%) | 3,630,000 |
4 May 1998 | HKD | 2.2 | 2.225 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 4,106,000 |
1 May 1998 | HKD | 2.1 | 2.125 | 2.075 | 2.1 | 2.1 | -0.025 (-1.18%) | 1,210,000 |
30 Apr 1998 | HKD | 2.125 | 2.15 | 2 | 2.125 | 2.125 | +0.05 (+2.41%) | 4,742,000 |
29 Apr 1998 | HKD | 2.075 | 2.1 | 2.075 | 2.075 | 2.075 | -0.05 (-2.35%) | 964,000 |
28 Apr 1998 | HKD | 2.125 | 2.125 | 1.98 | 2.125 | 2.125 | +0.05 (+2.41%) | 1,368,000 |
27 Apr 1998 | HKD | 2.075 | 2.075 | 2.025 | 2.075 | 2.075 | -0.025 (-1.19%) | 2,310,000 |
24 Apr 1998 | HKD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | -0.025 (-1.18%) | 564,000 |
23 Apr 1998 | HKD | 2.125 | 2.125 | 1.96 | 2.125 | 2.125 | +0.025 (+1.19%) | 2,284,000 |
22 Apr 1998 | HKD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 718,000 |
21 Apr 1998 | HKD | 2.1 | 2.175 | 2.075 | 2.1 | 2.1 | -0.075 (-3.45%) | 1,692,000 |
20 Apr 1998 | HKD | 2.175 | 2.25 | 2.175 | 2.175 | 2.175 | -0.05 (-2.25%) | 1,281,000 |
17 Apr 1998 | HKD | 2.225 | 2.25 | 2.2 | 2.225 | 2.225 | -0.05 (-2.20%) | 1,927,000 |
16 Apr 1998 | HKD | 2.275 | 2.275 | 2.175 | 2.275 | 2.275 | +0.025 (+1.11%) | 1,944,000 |
15 Apr 1998 | HKD | 2.25 | 2.3 | 2.125 | 2.25 | 2.25 | +0.1 (+4.65%) | 4,438,000 |
14 Apr 1998 | HKD | 2.15 | 2.25 | 2.125 | 2.15 | 2.15 | -0.05 (-2.27%) | 2,005,000 |
13 Apr 1998 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 2.2 | 2.25 | 2.1 | 2.2 | 2.2 | +0.075 (+3.53%) | 5,047,000 |