Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1998 | HKD | 1.26 | 1.31 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 4,262,000 |
8 Jan 1998 | HKD | 1.3 | 1.35 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,243,000 |
7 Jan 1998 | HKD | 1.35 | 1.44 | 1.34 | 1.35 | 1.35 | -0.09 (-6.25%) | 1,660,000 |
6 Jan 1998 | HKD | 1.44 | 1.51 | 1.43 | 1.44 | 1.44 | -0.09 (-5.88%) | 2,492,000 |
5 Jan 1998 | HKD | 1.53 | 1.59 | 1.51 | 1.53 | 1.53 | -0.08 (-4.97%) | 852,000 |
2 Jan 1998 | HKD | 1.61 | 1.62 | 1.5 | 1.61 | 1.61 | +0.11 (+7.33%) | 4,058,000 |
31 Dec 1997 | HKD | 1.5 | 1.52 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 588,000 |
30 Dec 1997 | HKD | 1.49 | 1.5 | 1.45 | 1.49 | 1.49 | +0.05 (+3.47%) | 1,662,000 |
29 Dec 1997 | HKD | 1.44 | 1.49 | 1.43 | 1.44 | 1.44 | +0.02 (+1.41%) | 570,000 |
26 Dec 1997 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 1.42 | 1.47 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 1,026,000 |
23 Dec 1997 | HKD | 1.46 | 1.47 | 1.41 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,636,000 |
22 Dec 1997 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 2,168,000 |
19 Dec 1997 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,086,000 |
18 Dec 1997 | HKD | 1.5 | 1.53 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 2,106,000 |
17 Dec 1997 | HKD | 1.53 | 1.53 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 2,158,000 |
16 Dec 1997 | HKD | 1.5 | 1.53 | 1.47 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,584,000 |
15 Dec 1997 | HKD | 1.53 | 1.56 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,778,000 |
12 Dec 1997 | HKD | 1.54 | 1.54 | 1.43 | 1.54 | 1.54 | +0.03 (+1.99%) | 2,462,000 |
11 Dec 1997 | HKD | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | -0.06 (-3.82%) | 4,058,000 |
10 Dec 1997 | HKD | 1.57 | 1.64 | 1.55 | 1.57 | 1.57 | -0.07 (-4.27%) | 3,156,000 |
9 Dec 1997 | HKD | 1.64 | 1.65 | 1.58 | 1.64 | 1.64 | 0.0 (0.0%) | 2,318,000 |
8 Dec 1997 | HKD | 1.64 | 1.67 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 4,840,000 |
5 Dec 1997 | HKD | 1.64 | 1.65 | 1.48 | 1.64 | 1.64 | +0.19 (+13.10%) | 9,900,000 |
4 Dec 1997 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 1,068,000 |
3 Dec 1997 | HKD | 1.45 | 1.48 | 1.44 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,995,000 |
2 Dec 1997 | HKD | 1.42 | 1.43 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 3,522,000 |
1 Dec 1997 | HKD | 1.41 | 1.42 | 1.34 | 1.41 | 1.41 | +0.05 (+3.68%) | 3,320,000 |
28 Nov 1997 | HKD | 1.36 | 1.4 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 2,106,000 |