Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1997 | HKD | 1.11 | 1.15 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 6,094,000 |
24 Oct 1997 | HKD | 1.09 | 1.18 | 0.95 | 1.09 | 1.09 | +0.08 (+7.92%) | 7,941,000 |
23 Oct 1997 | HKD | 1.01 | 1.16 | 0.95 | 1.01 | 1.01 | -0.14 (-12.17%) | 12,122,000 |
22 Oct 1997 | HKD | 1.15 | 1.36 | 1.1 | 1.15 | 1.15 | -0.25 (-17.86%) | 13,278,000 |
21 Oct 1997 | HKD | 1.4 | 1.54 | 1.39 | 1.4 | 1.4 | -0.12 (-7.89%) | 2,530,000 |
20 Oct 1997 | HKD | 1.52 | 1.6 | 1.52 | 1.52 | 1.52 | -0.11 (-6.75%) | 2,774,000 |
17 Oct 1997 | HKD | 1.63 | 1.68 | 1.55 | 1.63 | 1.63 | +0.05 (+3.16%) | 1,948,000 |
16 Oct 1997 | HKD | 1.58 | 1.63 | 1.52 | 1.58 | 1.58 | -0.05 (-3.07%) | 2,804,000 |
15 Oct 1997 | HKD | 1.63 | 1.74 | 1.46 | 1.63 | 1.63 | -0.09 (-5.23%) | 2,234,000 |
14 Oct 1997 | HKD | 1.72 | 1.92 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 7,036,000 |
13 Oct 1997 | HKD | 1.7 | 1.78 | 1.65 | 1.7 | 1.7 | +0.04 (+2.41%) | 4,446,000 |
10 Oct 1997 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 1.66 | 1.9 | 1.66 | 1.66 | 1.66 | -0.22 (-11.70%) | 4,488,000 |
8 Oct 1997 | HKD | 1.88 | 1.98 | 1.86 | 1.88 | 1.88 | -0.09 (-4.57%) | 2,730,000 |
7 Oct 1997 | HKD | 1.97 | 2.05 | 1.96 | 1.97 | 1.97 | -0.055 (-2.72%) | 4,694,000 |
6 Oct 1997 | HKD | 2.025 | 2.1 | 2.025 | 2.025 | 2.025 | -0.025 (-1.22%) | 1,743,000 |
3 Oct 1997 | HKD | 2.05 | 2.15 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 2,074,000 |
2 Oct 1997 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 4,034,000 |
29 Sep 1997 | HKD | 2.05 | 2.1 | 2 | 2.05 | 2.05 | -0.025 (-1.20%) | 9,608,000 |
26 Sep 1997 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | -0.025 (-1.19%) | 2,100,000 |
25 Sep 1997 | HKD | 2.1 | 2.125 | 1.99 | 2.1 | 2.1 | +0.1 (+5%) | 6,041,000 |
24 Sep 1997 | HKD | 2 | 2.05 | 1.98 | 2 | 2 | 0.0 (0.0%) | 5,700,000 |
23 Sep 1997 | HKD | 2 | 2.075 | 2 | 2 | 2 | -0.05 (-2.44%) | 5,084,000 |
22 Sep 1997 | HKD | 2.05 | 2.15 | 2.025 | 2.05 | 2.05 | -0.1 (-4.65%) | 3,764,000 |
19 Sep 1997 | HKD | 2.15 | 2.2 | 2.125 | 2.15 | 2.15 | 0.0 (0.0%) | 2,524,000 |
18 Sep 1997 | HKD | 2.15 | 2.3 | 2.125 | 2.15 | 2.15 | -0.05 (-2.27%) | 3,388,000 |
17 Sep 1997 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | -0.075 (-3.30%) | 3,416,000 |