Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1997 | HKD | 1.72 | 1.92 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 7,036,000 |
13 Oct 1997 | HKD | 1.7 | 1.78 | 1.65 | 1.7 | 1.7 | +0.04 (+2.41%) | 4,446,000 |
10 Oct 1997 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 1.66 | 1.9 | 1.66 | 1.66 | 1.66 | -0.22 (-11.70%) | 4,488,000 |
8 Oct 1997 | HKD | 1.88 | 1.98 | 1.86 | 1.88 | 1.88 | -0.09 (-4.57%) | 2,730,000 |
7 Oct 1997 | HKD | 1.97 | 2.05 | 1.96 | 1.97 | 1.97 | -0.055 (-2.72%) | 4,694,000 |
6 Oct 1997 | HKD | 2.025 | 2.1 | 2.025 | 2.025 | 2.025 | -0.025 (-1.22%) | 1,743,000 |
3 Oct 1997 | HKD | 2.05 | 2.15 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 2,074,000 |
2 Oct 1997 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 4,034,000 |
29 Sep 1997 | HKD | 2.05 | 2.1 | 2 | 2.05 | 2.05 | -0.025 (-1.20%) | 9,608,000 |
26 Sep 1997 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | -0.025 (-1.19%) | 2,100,000 |
25 Sep 1997 | HKD | 2.1 | 2.125 | 1.99 | 2.1 | 2.1 | +0.1 (+5%) | 6,041,000 |
24 Sep 1997 | HKD | 2 | 2.05 | 1.98 | 2 | 2 | 0.0 (0.0%) | 5,700,000 |
23 Sep 1997 | HKD | 2 | 2.075 | 2 | 2 | 2 | -0.05 (-2.44%) | 5,084,000 |
22 Sep 1997 | HKD | 2.05 | 2.15 | 2.025 | 2.05 | 2.05 | -0.1 (-4.65%) | 3,764,000 |
19 Sep 1997 | HKD | 2.15 | 2.2 | 2.125 | 2.15 | 2.15 | 0.0 (0.0%) | 2,524,000 |
18 Sep 1997 | HKD | 2.15 | 2.3 | 2.125 | 2.15 | 2.15 | -0.05 (-2.27%) | 3,388,000 |
17 Sep 1997 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | -0.075 (-3.30%) | 3,416,000 |
15 Sep 1997 | HKD | 2.275 | 2.4 | 2.25 | 2.275 | 2.275 | 0.0 (0.0%) | 6,960,000 |
12 Sep 1997 | HKD | 2.275 | 2.35 | 2.2 | 2.275 | 2.275 | -0.025 (-1.09%) | 3,814,000 |
11 Sep 1997 | HKD | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | -0.075 (-3.16%) | 4,892,000 |
10 Sep 1997 | HKD | 2.375 | 2.5 | 2.275 | 2.375 | 2.375 | +0.025 (+1.06%) | 8,874,000 |
9 Sep 1997 | HKD | 2.35 | 2.375 | 2.25 | 2.35 | 2.35 | +0.025 (+1.08%) | 10,040,000 |
8 Sep 1997 | HKD | 2.325 | 2.325 | 2.225 | 2.325 | 2.325 | +0.125 (+5.68%) | 7,176,000 |
5 Sep 1997 | HKD | 2.2 | 2.225 | 2.05 | 2.2 | 2.2 | +0.075 (+3.53%) | 10,696,000 |
4 Sep 1997 | HKD | 2.125 | 2.3 | 2.1 | 2.125 | 2.125 | -0.175 (-7.61%) | 6,392,000 |
3 Sep 1997 | HKD | 2.3 | 2.325 | 2.1 | 2.3 | 2.3 | +0.25 (+12.20%) | 13,438,000 |