Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1997 | HKD | 2.225 | 2.3 | 2.15 | 2.225 | 2.225 | +0.05 (+2.30%) | 9,782,000 |
8 Aug 1997 | HKD | 2.175 | 2.25 | 2.125 | 2.175 | 2.175 | -0.075 (-3.33%) | 5,896,000 |
7 Aug 1997 | HKD | 2.25 | 2.35 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 10,513,000 |
6 Aug 1997 | HKD | 2.2 | 2.25 | 2.125 | 2.2 | 2.2 | +0.075 (+3.53%) | 6,679,000 |
5 Aug 1997 | HKD | 2.125 | 2.2 | 2.1 | 2.125 | 2.125 | -0.025 (-1.16%) | 5,780,000 |
4 Aug 1997 | HKD | 2.15 | 2.3 | 2.1 | 2.15 | 2.15 | -0.075 (-3.37%) | 4,310,000 |
1 Aug 1997 | HKD | 2.225 | 2.325 | 2.125 | 2.225 | 2.225 | 0.0 (0.0%) | 13,068,000 |
31 Jul 1997 | HKD | 2.225 | 2.225 | 2.15 | 2.225 | 2.225 | +0.05 (+2.30%) | 4,802,000 |
30 Jul 1997 | HKD | 2.175 | 2.2 | 2.1 | 2.175 | 2.175 | +0.075 (+3.57%) | 4,142,000 |
29 Jul 1997 | HKD | 2.1 | 2.175 | 2.075 | 2.1 | 2.1 | -0.075 (-3.45%) | 2,670,000 |
28 Jul 1997 | HKD | 2.175 | 2.2 | 2.125 | 2.175 | 2.175 | -0.025 (-1.14%) | 2,164,000 |
25 Jul 1997 | HKD | 2.2 | 2.2 | 2.075 | 2.2 | 2.2 | +0.025 (+1.15%) | 1,306,000 |
24 Jul 1997 | HKD | 2.175 | 2.3 | 2.15 | 2.175 | 2.175 | -0.025 (-1.14%) | 7,470,000 |
23 Jul 1997 | HKD | 2.2 | 2.3 | 2.175 | 2.2 | 2.2 | -0.05 (-2.22%) | 2,974,000 |
22 Jul 1997 | HKD | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 6,577,000 |
21 Jul 1997 | HKD | 2.25 | 2.325 | 2.25 | 2.25 | 2.25 | -0.075 (-3.23%) | 5,668,000 |
18 Jul 1997 | HKD | 2.325 | 2.4 | 2.3 | 2.325 | 2.325 | -0.05 (-2.11%) | 10,704,000 |
17 Jul 1997 | HKD | 2.375 | 2.4 | 2.25 | 2.375 | 2.375 | +0.1 (+4.40%) | 32,244,000 |
16 Jul 1997 | HKD | 2.275 | 2.275 | 2.125 | 2.275 | 2.275 | +0.175 (+8.33%) | 18,364,000 |
15 Jul 1997 | HKD | 2.1 | 2.175 | 2.05 | 2.1 | 2.1 | +0.025 (+1.20%) | 7,500,000 |
14 Jul 1997 | HKD | 2.075 | 2.2 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 4,960,000 |
11 Jul 1997 | HKD | 2.075 | 2.15 | 2.025 | 2.075 | 2.075 | +0.05 (+2.47%) | 9,347,000 |
10 Jul 1997 | HKD | 2.025 | 2.05 | 1.92 | 2.025 | 2.025 | +0.065 (+3.32%) | 5,668,000 |
9 Jul 1997 | HKD | 1.96 | 2 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 5,266,000 |
8 Jul 1997 | HKD | 1.95 | 1.99 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 3,349,000 |
7 Jul 1997 | HKD | 1.95 | 2 | 1.9 | 1.95 | 1.95 | -0.04 (-2.01%) | 5,370,000 |
4 Jul 1997 | HKD | 1.99 | 2.05 | 1.97 | 1.99 | 1.99 | -0.085 (-4.10%) | 3,970,000 |
3 Jul 1997 | HKD | 2.075 | 2.15 | 2.075 | 2.075 | 2.075 | -0.05 (-2.35%) | 5,673,000 |
2 Jul 1997 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |